priceless Historical Data

priceless Page 53
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.000908
+0.22%
$ 907,590 $ 517,142
Dec 11, 2 PM $ 0.000906
+1.11%
$ 905,687 $ 516,559
Dec 11, 1 PM $ 0.000896
+0.91%
$ 895,895 $ 528,411
Dec 11, 12 PM $ 0.000886
-3.60%
$ 882,120 $ 537,038
Dec 11, 11 AM $ 0.000919
+6.69%
$ 919,344 $ 535,603
Dec 11, 10 AM $ 0.000862
-2.53%
$ 861,772 $ 532,562
Dec 11, 9 AM $ 0.000884
-0.78%
$ 884,110 $ 530,675
Dec 11, 8 AM $ 0.000891
-3.47%
$ 891,168 $ 524,312
Dec 11, 7 AM $ 0.000923
+0.10%
$ 923,095 $ 516,548
Dec 11, 6 AM $ 0.000922
-1.04%
$ 922,133 $ 532,291
Dec 11, 5 AM $ 0.000932
+0.12%
$ 931,812 $ 528,904
Dec 11, 4 AM $ 0.000931
+0.64%
$ 930,685 $ 531,539
Dec 11, 3 AM $ 0.000925
-3.94%
$ 924,754 $ 537,466
Dec 11, 2 AM $ 0.000963
-3.18%
$ 962,645 $ 545,070
Dec 11, 1 AM $ 0.000994
+4.41%
$ 994,275 $ 542,491
Dec 11, 12 AM $ 0.000952
+1.76%
$ 952,326 $ 549,019
Dec 10, 11 PM $ 0.000936
-0.37%
$ 935,985 $ 546,599
Dec 10, 10 PM $ 0.000939
-2.46%
$ 939,251 $ 535,232
Dec 10, 9 PM $ 0.000963
-1.18%
$ 963,019 $ 531,421
Dec 10, 8 PM $ 0.000975
+2.46%
$ 974,566 $ 525,075
Dec 10, 7 PM $ 0.000951
-2.18%
$ 951,172 $ 525,601
Dec 10, 6 PM $ 0.000972
+0.29%
$ 973,516 $ 516,549
Dec 10, 5 PM $ 0.000969
+2.32%
$ 969,457 $ 510,164
Dec 10, 4 PM $ 0.000948
+0.55%
$ 947,560 $ 504,963
Dec 10, 3 PM $ 0.000943
-3.21%
$ 942,674 $ 502,357
Dec 10, 2 PM $ 0.000974
-1.64%
$ 973,976 $ 506,141
Dec 10, 1 PM $ 0.00099
-6.41%
$ 990,080 $ 497,641
Dec 10, 12 PM $ 0.00106
-0.42%
$ 1.06 million $ 487,484
Dec 10, 11 AM $ 0.00106
+1.09%
$ 1.06 million $ 480,737
Dec 10, 10 AM $ 0.00105
+0.95%
$ 1.05 million $ 483,595
Dec 10, 9 AM $ 0.00104
-0.87%
$ 1.04 million $ 485,650
Dec 10, 8 AM $ 0.00105
-1.20%
$ 1.05 million $ 488,105
Dec 10, 7 AM $ 0.00113
+2.00%
$ 1.13 million $ 265,618
Dec 10, 6 AM $ 0.00111
+5.77%
$ 1.11 million $ 478,909
Dec 10, 5 AM $ 0.00105
-2.45%
$ 1.05 million $ 485,766
Dec 10, 4 AM $ 0.00107
+1.65%
$ 1.07 million $ 479,208
Dec 10, 3 AM $ 0.00106
+0.24%
$ 1.07 million $ 477,968
Dec 10, 2 AM $ 0.00106
-0.26%
$ 1.06 million $ 475,317
Dec 10, 1 AM $ 0.00106
-6.34%
$ 1.06 million $ 476,789
Dec 10, 12 AM $ 0.00113
-2.20%
$ 1.13 million $ 466,481
Dec 9, 11 PM $ 0.00116
+1.20%
$ 1.16 million $ 460,302
Dec 9, 10 PM $ 0.00114
-0.39%
$ 1.14 million $ 460,645
Dec 9, 9 PM $ 0.00115
-6.66%
$ 1.15 million $ 465,461
Dec 9, 8 PM $ 0.00123
+12.07%
$ 1.23 million $ 466,418
Dec 9, 7 PM $ 0.0011
+6.16%
$ 1.1 million $ 460,917
Dec 9, 6 PM $ 0.00103
+2.48%
$ 1.03 million $ 457,878
Dec 9, 5 PM $ 0.00101
-0.82%
$ 1.01 million $ 468,961
Dec 9, 4 PM $ 0.00102
-2.02%
$ 1.02 million $ 471,356
Dec 9, 3 PM $ 0.00104
-0.84%
$ 1.04 million $ 467,598
Dec 9, 2 PM $ 0.00105
+2.67%
$ 1.05 million $ 460,699