priceless Historical Data

priceless Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $0.000254
+1.36%
$253,600 $55,659
Mar 6, 3 AM $0.000251
-0.28%
$251,300 $56,077
Mar 6, 2 AM $0.000252
+0.36%
$252,000 $55,980
Mar 6, 1 AM $0.00025
+1.91%
$250,400 $56,514
Mar 6, 12 AM $0.000246
-2.19%
$245,800 $55,563
Mar 5, 11 PM $0.000252
+0.16%
$251,700 $55,991
Mar 5, 10 PM $0.00025
+7.82%
$249,500 $56,375
Mar 5, 9 PM $0.000231
+0.26%
$230,800 $55,545
Mar 5, 8 PM $0.000231
-0.39%
$230,600 $55,291
Mar 5, 7 PM $0.000231
-1.20%
$230,600 $55,753
Mar 5, 6 PM $0.000233
+0.00%
$233,000 $55,262
Mar 5, 5 PM $0.000233
-0.04%
$233,000 $55,293
Mar 5, 4 PM $0.000233
+0.99%
$233,500 $54,942
Mar 5, 3 PM $0.000231
-1.11%
$231,200 $54,973
Mar 5, 2 PM $0.000233
-2.47%
$233,300 $54,654
Mar 5, 1 PM $0.00024
-0.54%
$239,800 $54,631
Mar 5, 12 PM $0.000241
-0.54%
$241,300 $53,823
Mar 5, 11 AM $0.000242
-0.57%
$242,300 $54,379
Mar 5, 10 AM $0.000244
-1.93%
$243,700 $54,943
Mar 5, 9 AM $0.000248
+5.65%
$248,500 $55,079
Mar 5, 8 AM $0.000235
-0.17%
$235,200 $54,805
Mar 5, 7 AM $0.000236
+0.00%
$235,600 $54,617
Mar 5, 6 AM $0.000236
-0.76%
$235,700 $54,602
Mar 5, 5 AM $0.000239
+0.93%
$239,200 $54,868
Mar 5, 4 AM $0.000237
+0.13%
$237,200 $55,024
Mar 5, 3 AM $0.000238
+0.63%
$237,900 $55,082
Mar 5, 2 AM $0.000237
-1.54%
$236,600 $55,108
Mar 5, 1 AM $0.00024
-0.78%
$240,300 $54,778
Mar 5, 12 AM $0.000243
+2.79%
$243,200 $54,842
Mar 4, 11 PM $0.000237
+0.13%
$236,600 $54,473
Mar 4, 10 PM $0.000235
-6.77%
$235,400 $54,447
Mar 4, 9 PM $0.000252
-0.12%
$252,500 $55,175
Mar 4, 8 PM $0.000253
+3.10%
$252,700 $55,379
Mar 4, 7 PM $0.000245
-0.08%
$245,100 $54,770
Mar 4, 6 PM $0.000245
-4.40%
$245,300 $55,142
Mar 4, 5 PM $0.000258
+1.18%
$257,700 $55,258
Mar 4, 4 PM $0.000255
-0.12%
$-- $56,627
Mar 4, 1 PM $0.000246
-0.28%
$245,900 $57,109
Mar 4, 12 PM $0.000246
+2.80%
$246,200 $57,042
Mar 4, 11 AM $0.00024
-2.79%
$240,400 $56,940
Mar 4, 9 AM $0.000232
-0.56%
$231,900 $56,656
Mar 4, 8 AM $0.000234
+0.52%
$233,700 $56,450
Mar 4, 7 AM $0.000234
+0.64%
$234,200 $56,775
Mar 4, 6 AM $0.000232
-0.90%
$232,300 $56,432
Mar 4, 5 AM $0.000234
+0.09%
$234,200 $56,297
Mar 4, 4 AM $0.000234
+0.86%
$234,300 $56,319
Mar 4, 3 AM $0.000233
-1.61%
$232,900 $56,604
Mar 4, 2 AM $0.000238
-0.08%
$238,500 $56,517
Mar 4, 1 AM $0.000239
+0.04%
$238,800 $56,236
Mar 4, 12 AM $0.000239
-0.13%
$238,600 $56,320