priceless Historical Data

priceless Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $0.000239
-0.21%
$238,800 $56,781
Mar 3, 10 PM $0.000239
+0.04%
$239,400 $56,391
Mar 3, 9 PM $0.000239
-0.04%
$239,300 $56,189
Mar 3, 8 PM $0.000239
+0.08%
$239,300 $56,140
Mar 3, 7 PM $0.000239
+0.08%
$239,100 $56,244
Mar 3, 6 PM $0.000239
+0.63%
$238,800 $56,250
Mar 3, 5 PM $0.000237
-6.91%
$237,200 $55,894
Mar 3, 4 PM $0.000255
-2.67%
$254,800 $54,702
Mar 3, 3 PM $0.000261
+0.69%
$261,400 $54,274
Mar 3, 2 PM $0.000256
-3.10%
$256,500 $54,782
Mar 3, 1 PM $0.000264
+1.38%
$264,500 $54,769
Mar 3, 12 PM $0.000261
-0.19%
$260,700 $54,988
Mar 3, 11 AM $0.000261
+0.04%
$260,900 $54,856
Mar 3, 10 AM $0.00026
+0.97%
$260,500 $54,801
Mar 3, 9 AM $0.000258
-0.77%
$258,300 $55,146
Mar 3, 8 AM $0.00026
-1.18%
$260,500 $55,231
Mar 3, 7 AM $0.000263
+0.50%
$263,400 $54,512
Mar 3, 6 AM $0.000262
-0.94%
$262,100 $54,911
Mar 3, 5 AM $0.000264
-3.51%
$264,200 $55,070
Mar 3, 4 AM $0.000275
+2.50%
$275,000 $54,621
Mar 3, 3 AM $0.000268
+0.04%
$268,300 $54,515
Mar 3, 2 AM $0.000268
-1.22%
$268,200 $53,903
Mar 3, 1 AM $0.000272
+0.33%
$271,500 $54,253
Mar 3, 12 AM $0.000271
+0.26%
$270,700 $54,248
Mar 2, 11 PM $0.000271
-0.26%
$271,000 $54,502
Mar 2, 10 PM $0.000271
-0.07%
$271,100 $54,438
Mar 2, 9 PM $0.000271
-2.66%
$271,000 $54,186
Mar 2, 8 PM $0.000276
-0.68%
$276,500 $54,545
Mar 2, 7 PM $0.000278
+0.00%
$278,300 $54,555
Mar 2, 6 PM $0.000278
-0.43%
$278,400 $54,497
Mar 2, 5 PM $0.00028
-0.25%
$279,700 $54,417
Mar 2, 4 PM $0.00028
+3.58%
$280,500 $54,666
Mar 2, 3 PM $0.000271
+2.88%
$271,200 $55,117
Mar 2, 2 PM $0.000264
+0.65%
$264,300 $54,568
Mar 2, 1 PM $0.000257
-4.46%
$256,800 $54,670
Mar 2, 12 PM $0.000268
-0.30%
$267,900 $54,978
Mar 2, 11 AM $0.000267
-0.04%
$267,400 $54,824
Mar 2, 10 AM $0.000269
+0.56%
$268,900 $54,946
Mar 2, 9 AM $0.000267
-0.48%
$267,200 $54,771
Mar 2, 8 AM $0.000267
-0.04%
$267,100 $54,273
Mar 2, 7 AM $0.000268
-0.45%
$267,900 $54,317
Mar 2, 6 AM $0.00027
+1.09%
$269,800 $54,355
Mar 2, 5 AM $0.000267
-2.16%
$266,700 $53,959
Mar 2, 4 AM $0.000273
-0.15%
$272,800 $54,643
Mar 2, 3 AM $0.000273
-0.04%
$272,900 $55,659
Mar 2, 2 AM $0.000274
-0.47%
$274,300 $56,208
Mar 2, 1 AM $0.000275
+3.26%
$275,400 $56,345
Mar 2, 12 AM $0.000267
-0.07%
$266,800 $55,953
Mar 1, 11 PM $0.000267
-0.19%
$266,900 $55,044
Mar 1, 10 PM $0.000267
+0.08%
$267,300 $55,648