priceless Historical Data

priceless Page 54
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.00102
-1.18%
$ 1.02 million $ 467,266
Dec 9, 12 PM $ 0.00103
-1.23%
$ 1.03 million $ 468,092
Dec 9, 11 AM $ 0.00105
+0.30%
$ 1.05 million $ 478,433
Dec 9, 10 AM $ 0.00104
-2.34%
$ 1.04 million $ 485,167
Dec 9, 9 AM $ 0.00107
+1.40%
$ 1.07 million $ 487,912
Dec 9, 8 AM $ 0.00105
+0.08%
$ 1.05 million $ 494,408
Dec 9, 7 AM $ 0.00105
+3.20%
$ 1.05 million $ 495,796
Dec 9, 6 AM $ 0.00102
-2.18%
$ 1.02 million $ 506,582
Dec 9, 5 AM $ 0.00104
+0.25%
$ 1.04 million $ 511,382
Dec 9, 4 AM $ 0.00104
-1.07%
$ 1.04 million $ 514,961
Dec 9, 3 AM $ 0.00105
-2.94%
$ 1.05 million $ 516,372
Dec 9, 2 AM $ 0.00108
-2.64%
$ 1.08 million $ 514,200
Dec 9, 1 AM $ 0.00111
+2.96%
$ 1.11 million $ 509,913
Dec 9, 12 AM $ 0.00108
-3.71%
$ 1.08 million $ 516,289
Dec 8, 11 PM $ 0.00112
+1.18%
$ 1.12 million $ 519,401
Dec 8, 10 PM $ 0.00111
+2.37%
$ 1.11 million $ 529,668
Dec 8, 9 PM $ 0.00108
+0.50%
$ 1.08 million $ 531,508
Dec 8, 8 PM $ 0.00108
+2.12%
$ 1.08 million $ 533,958
Dec 8, 7 PM $ 0.00106
-3.30%
$ 1.06 million $ 538,865
Dec 8, 6 PM $ 0.00109
-2.02%
$ 1.09 million $ 545,558
Dec 8, 5 PM $ 0.00111
+4.40%
$ 1.11 million $ 548,207
Dec 8, 4 PM $ 0.00107
+1.04%
$ 1.07 million $ 548,443
Dec 8, 3 PM $ 0.00106
-2.71%
$ 1.06 million $ 550,859
Dec 8, 2 PM $ 0.00109
-7.27%
$ 1.09 million $ 560,828
Dec 8, 1 PM $ 0.00117
-3.25%
$ 1.17 million $ 554,714
Dec 8, 12 PM $ 0.00121
-0.96%
$ 1.21 million $ 557,396
Dec 8, 11 AM $ 0.00123
-4.99%
$ 1.23 million $ 553,167
Dec 8, 10 AM $ 0.00129
-0.91%
$ 1.29 million $ 548,027
Dec 8, 9 AM $ 0.0013
+1.15%
$ 1.3 million $ 546,717
Dec 8, 8 AM $ 0.00129
-1.01%
$ 1.29 million $ 545,614
Dec 8, 7 AM $ 0.0013
+6.58%
$ 1.3 million $ 277,821
Dec 8, 6 AM $ 0.00122
-0.63%
$ 1.22 million $ 542,623
Dec 8, 5 AM $ 0.00123
+0.16%
$ 1.23 million $ 541,359
Dec 8, 4 AM $ 0.00123
+1.77%
$ 1.23 million $ 547,105
Dec 8, 3 AM $ 0.0012
-0.75%
$ 1.2 million $ 550,518
Dec 8, 2 AM $ 0.00121
+2.98%
$ 1.21 million $ 546,315
Dec 8, 1 AM $ 0.00118
+0.07%
$ 1.18 million $ 547,331
Dec 8, 12 AM $ 0.00118
+3.65%
$ 1.18 million $ 549,749
Dec 7, 11 PM $ 0.00114
+1.47%
$ 1.14 million $ 553,683
Dec 7, 10 PM $ 0.00112
-1.31%
$ 1.12 million $ 551,103
Dec 7, 9 PM $ 0.00113
-5.93%
$ 1.13 million $ 550,510
Dec 7, 8 PM $ 0.0012
-0.67%
$ 1.2 million $ 549,156
Dec 7, 7 PM $ 0.00121
-0.60%
$ 1.21 million $ 546,510
Dec 7, 6 PM $ 0.00122
+0.61%
$ 1.22 million $ 551,663
Dec 7, 5 PM $ 0.00121
-1.63%
$ 1.22 million $ 556,494
Dec 7, 4 PM $ 0.00123
+2.37%
$ 1.23 million $ 558,272
Dec 7, 3 PM $ 0.0012
+0.07%
$ 1.2 million $ 561,471
Dec 7, 2 PM $ 0.0012
-2.10%
$ 1.2 million $ 562,462
Dec 7, 1 PM $ 0.00123
-0.29%
$ 1.23 million $ 570,792
Dec 7, 12 PM $ 0.00123
-1.38%
$ 1.23 million $ 575,237