priceless Historical Data

priceless Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $0.000267
+0.08%
$267,300 $55,648
Mar 1, 9 PM $0.000267
-1.07%
$267,099 $55,673
Mar 1, 8 PM $0.00027
-1.21%
$270,100 $55,495
Mar 1, 7 PM $0.000273
-0.83%
$273,500 $55,310
Mar 1, 6 PM $0.000276
-0.04%
$275,700 $55,051
Mar 1, 5 PM $0.000276
+0.07%
$275,800 $55,581
Mar 1, 4 PM $0.000276
-0.07%
$275,600 $55,678
Mar 1, 3 PM $0.000276
-1.71%
$275,600 $55,800
Mar 1, 2 PM $0.00028
+1.23%
$279,899 $55,924
Mar 1, 1 PM $0.000275
+0.73%
$275,400 $56,388
Mar 1, 12 PM $0.000273
-0.98%
$274,900 $55,999
Mar 1, 11 AM $0.000276
+0.25%
$275,600 $56,215
Mar 1, 10 AM $0.000273
-0.44%
$273,300 $56,073
Mar 1, 9 AM $0.000273
-0.76%
$273,200 $55,746
Mar 1, 8 AM $0.000275
-0.43%
$275,200 $56,113
Mar 1, 7 AM $0.000276
-2.64%
$276,400 $56,015
Mar 1, 6 AM $0.000284
+0.00%
$283,999 $55,644
Mar 1, 5 AM $0.000284
-5.43%
$283,701 $55,322
Mar 1, 4 AM $0.0003
+10.86%
$299,998 $54,582
Mar 1, 3 AM $0.00027
-0.81%
$270,200 $53,837
Mar 1, 2 AM $0.000274
+0.66%
$273,900 $54,110
Mar 1, 1 AM $0.000272
-0.66%
$272,201 $53,990
Mar 1, 12 AM $0.000274
+3.56%
$273,600 $55,029
Feb 28, 11 PM $0.000265
+0.11%
$264,501 $55,427
Feb 28, 10 PM $0.000264
-0.04%
$264,300 $55,469
Feb 28, 9 PM $0.000264
+0.00%
$264,100 $56,014
Feb 28, 8 PM $0.000264
-0.26%
$264,001 $55,466
Feb 28, 7 PM $0.000265
+0.00%
$264,700 $55,229
Feb 28, 6 PM $0.000265
+2.44%
$264,700 $55,473
Feb 28, 5 PM $0.000258
-0.15%
$258,200 $55,212
Feb 28, 4 PM $0.000258
+0.16%
$258,100 $55,373
Feb 28, 3 PM $0.000257
+0.59%
$256,900 $55,123
Feb 28, 2 PM $0.000252
-5.94%
$251,701 $54,864
Feb 28, 1 PM $0.000268
-1.44%
$267,599 $53,757
Feb 28, 12 PM $0.000273
-1.05%
$272,700 $53,891
Feb 28, 11 AM $0.000276
+0.47%
$275,600 $53,866
Feb 28, 10 AM $0.000275
-0.18%
$274,700 $55,258
Feb 28, 9 AM $0.000275
-0.40%
$275,400 $55,934
Feb 28, 8 AM $0.000277
+2.02%
$277,200 $56,132
Feb 28, 7 AM $0.000272
+2.07%
$271,700 $56,711
Feb 28, 6 AM $0.000254
-6.10%
$254,100 $56,408
Feb 28, 5 AM $0.000271
-4.08%
$270,600 $56,674
Feb 28, 4 AM $0.000282
-2.15%
$281,700 $57,022
Feb 28, 3 AM $0.000301
-7.61%
$301,000 $56,186
Feb 28, 2 AM $0.000326
+0.00%
$326,000 $56,073
Feb 28, 1 AM $0.000328
+0.61%
$328,000 $56,207
Feb 28, 12 AM $0.000324
+0.37%
$324,500 $56,004
Feb 27, 11 PM $0.000323
-6.46%
$323,000 $56,108
Feb 27, 10 PM $0.000345
-0.95%
$344,800 $55,745
Feb 27, 9 PM $0.000349
+5.75%
$349,300 $55,397