priceless Historical Data

priceless Page 55
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.00125
-2.89%
$ 1.25 million $ 573,365
Dec 7, 10 AM $ 0.00129
+0.38%
$ 1.29 million $ 577,619
Dec 7, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 578,050
Dec 7, 8 AM $ 0.00128
-0.26%
$ 1.28 million $ 575,623
Dec 7, 7 AM $ 0.00128
+0.40%
$ 1.28 million $ 576,389
Dec 7, 6 AM $ 0.00128
-0.98%
$ 1.28 million $ 570,294
Dec 7, 5 AM $ 0.00129
+0.28%
$ 1.29 million $ 569,325
Dec 7, 4 AM $ 0.00129
+1.48%
$ 1.29 million $ 560,440
Dec 7, 3 AM $ 0.00127
-0.20%
$ 1.27 million $ 561,435
Dec 7, 2 AM $ 0.00127
-0.90%
$ 1.27 million $ 567,110
Dec 7, 1 AM $ 0.00129
-1.73%
$ 1.28 million $ 571,140
Dec 7, 12 AM $ 0.00131
-0.20%
$ 1.31 million $ 569,095
Dec 6, 11 PM $ 0.00131
+0.60%
$ 1.31 million $ 568,426
Dec 6, 10 PM $ 0.0013
-0.58%
$ 1.3 million $ 568,251
Dec 6, 9 PM $ 0.00131
+0.63%
$ 1.31 million $ 567,468
Dec 6, 8 PM $ 0.0013
-4.41%
$ 1.3 million $ 570,688
Dec 6, 7 PM $ 0.00136
+4.86%
$ 1.36 million $ 572,885
Dec 6, 6 PM $ 0.0013
-2.08%
$ 1.3 million $ 569,641
Dec 6, 5 PM $ 0.00133
+2.53%
$ 1.33 million $ 559,106
Dec 6, 4 PM $ 0.00129
-0.99%
$ 1.29 million $ 563,062
Dec 6, 3 PM $ 0.00131
-3.24%
$ 1.31 million $ 561,898
Dec 6, 2 PM $ 0.00135
-3.51%
$ 1.35 million $ 561,766
Dec 6, 1 PM $ 0.0014
+2.47%
$ 1.4 million $ 549,711
Dec 6, 12 PM $ 0.00137
+1.37%
$ 1.37 million $ 546,200
Dec 6, 11 AM $ 0.00135
+3.89%
$ 1.35 million $ 552,370
Dec 6, 10 AM $ 0.0013
+0.20%
$ 1.3 million $ 549,076
Dec 6, 9 AM $ 0.0013
-1.17%
$ 1.3 million $ 551,833
Dec 6, 8 AM $ 0.00131
+2.42%
$ 1.31 million $ 550,581
Dec 6, 7 AM $ 0.00128
-1.11%
$ 1.28 million $ 553,000
Dec 6, 6 AM $ 0.00129
+2.80%
$ 1.29 million $ 561,610
Dec 6, 5 AM $ 0.00126
-1.32%
$ 1.26 million $ 564,291
Dec 6, 4 AM $ 0.00128
-3.04%
$ 1.28 million $ 568,230
Dec 6, 3 AM $ 0.00132
-0.28%
$ 1.32 million $ 565,952
Dec 6, 2 AM $ 0.00132
+0.70%
$ 1.32 million $ 569,127
Dec 6, 1 AM $ 0.00131
-0.93%
$ 1.31 million $ 570,777
Dec 6, 12 AM $ 0.00132
-1.19%
$ 1.32 million $ 580,571
Dec 5, 11 PM $ 0.00133
-0.18%
$ 1.33 million $ 588,533
Dec 5, 10 PM $ 0.00133
-0.23%
$ 1.33 million $ 596,537
Dec 5, 9 PM $ 0.00134
+2.67%
$ 1.34 million $ 596,968
Dec 5, 8 PM $ 0.0013
+0.29%
$ 1.3 million $ 598,882
Dec 5, 7 PM $ 0.0013
+1.26%
$ 1.3 million $ 598,530
Dec 5, 6 PM $ 0.00128
+1.33%
$ 1.28 million $ 596,019
Dec 5, 5 PM $ 0.00126
-1.73%
$ 1.26 million $ 600,811
Dec 5, 4 PM $ 0.00129
-1.80%
$ 1.29 million $ 597,873
Dec 5, 3 PM $ 0.00131
-1.20%
$ 1.31 million $ 602,247
Dec 5, 2 PM $ 0.00133
+2.46%
$ 1.33 million $ 597,209
Dec 5, 1 PM $ 0.0013
-3.87%
$ 1.3 million $ 601,752
Dec 5, 12 PM $ 0.00135
+2.27%
$ 1.35 million $ 603,707
Dec 5, 11 AM $ 0.00132
-6.97%
$ 1.32 million $ 607,893
Dec 5, 10 AM $ 0.00142
+1.64%
$ 1.42 million $ 610,419