priceless Historical Data

priceless Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $0.00033
-0.03%
$330,205 $56,034
Feb 27, 7 PM $0.00033
-2.66%
$330,304 $56,665
Feb 27, 6 PM $0.00034
-3.48%
$340,417 $58,014
Feb 27, 5 PM $0.000354
+4.36%
$354,200 $58,907
Feb 27, 4 PM $0.00034
+1.22%
$339,708 $60,418
Feb 27, 3 PM $0.000332
+3.53%
$331,613 $61,069
Feb 27, 2 PM $0.00032
-2.76%
$320,303 $60,991
Feb 27, 1 PM $0.00033
+1.63%
$329,801 $61,182
Feb 27, 12 PM $0.000324
-3.40%
$323,907 $61,294
Feb 27, 11 AM $0.000335
-4.22%
$335,311 $60,800
Feb 27, 10 AM $0.00035
-11.68%
$350,100 $59,639
Feb 27, 9 AM $0.00038
+28.22%
$380,300 $64,070
Feb 27, 8 AM $0.000296
+0.14%
$296,200 $63,943
Feb 27, 7 AM $0.000296
+0.00%
$295,900 $65,654
Feb 27, 6 AM $0.000296
-0.54%
$295,800 $66,386
Feb 27, 5 AM $0.000297
+1.64%
$297,300 $66,236
Feb 27, 4 AM $0.000291
-3.61%
$290,800 $65,855
Feb 27, 3 AM $0.000302
+4.76%
$301,700 $66,706
Feb 27, 2 AM $0.000289
-10.95%
$289,400 $66,964
Feb 27, 1 AM $0.000325
-5.49%
$325,200 $66,978
Feb 27, 12 AM $0.000344
-3.07%
$344,400 $66,356
Feb 26, 11 PM $0.000385
+15.84%
$385,500 $66,521
Feb 26, 10 PM $0.000334
-3.13%
$333,900 $66,090
Feb 26, 9 PM $0.000343
-2.05%
$343,200 $66,018
Feb 26, 8 PM $0.000351
-7.76%
$350,800 $65,812
Feb 26, 7 PM $0.00038
+4.45%
$380,400 $65,982
Feb 26, 6 PM $0.000356
+20.95%
$355,600 $65,021
Feb 26, 5 PM $0.000293
+36.38%
$293,500 $64,025
Feb 26, 4 PM $0.000215
-0.05%
$215,200 $62,411
Feb 26, 3 PM $0.000215
-4.23%
$215,000 $62,236
Feb 26, 2 PM $0.000224
+3.94%
$224,500 $62,240
Feb 26, 1 PM $0.000216
-3.27%
$215,700 $62,090
Feb 26, 12 PM $0.000224
+7.27%
$224,200 $62,239
Feb 26, 11 AM $0.000206
-8.51%
$206,304 $62,728
Feb 26, 10 AM $0.000219
-9.87%
$219,100 $62,449
Feb 26, 9 AM $0.000241
+4.32%
$241,500 $57,300
Feb 26, 8 AM $0.000232
+9.93%
$231,501 $57,822
Feb 26, 7 AM $0.000187
+11.56%
$187,200 $56,125
Feb 26, 6 AM $0.000168
+0.00%
$167,800 $55,506
Feb 26, 5 AM $0.000168
-0.06%
$167,600 $56,043
Feb 26, 4 AM $0.000168
+0.24%
$167,700 $56,010
Feb 26, 3 AM $0.000167
-0.18%
$167,400 $55,749
Feb 26, 2 AM $0.000167
-0.12%
$167,300 $55,974
Feb 26, 1 AM $0.000167
+0.00%
$167,500 $56,022
Feb 26, 12 AM $0.000167
+0.00%
$167,400 $57,356
Feb 25, 11 PM $0.000167
+0.24%
$167,400 $56,973
Feb 25, 10 PM $0.000167
+0.00%
$167,300 $57,049
Feb 25, 9 PM $0.000167
-0.12%
$167,300 $57,464
Feb 25, 8 PM $0.000167
+0.00%
$167,500 $57,921
Feb 25, 7 PM $0.000167
-0.06%
$167,400 $57,414