priceless Historical Data

priceless Page 56
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.00132
-6.97%
$ 1.32 million $ 607,893
Dec 5, 10 AM $ 0.00142
+1.64%
$ 1.42 million $ 610,419
Dec 5, 9 AM $ 0.00139
-1.58%
$ 1.39 million $ 615,869
Dec 5, 8 AM $ 0.00142
-0.26%
$ 1.42 million $ 623,601
Dec 5, 7 AM $ 0.00142
+0.32%
$ 1.42 million $ 624,817
Dec 5, 6 AM $ 0.00142
+1.84%
$ 1.42 million $ 620,677
Dec 5, 5 AM $ 0.00138
-1.04%
$ 1.38 million $ 627,103
Dec 5, 4 AM $ 0.0014
+1.07%
$ 1.4 million $ 634,224
Dec 5, 3 AM $ 0.00138
-0.93%
$ 1.38 million $ 644,758
Dec 5, 2 AM $ 0.0014
+1.53%
$ 1.4 million $ 652,879
Dec 5, 1 AM $ 0.00137
-13.15%
$ 1.37 million $ 657,482
Dec 5, 12 AM $ 0.00158
+0.80%
$ 1.55 million $ 659,540
Dec 4, 11 PM $ 0.00157
+11.51%
$ 1.57 million $ 652,832
Dec 4, 10 PM $ 0.0014
+0.34%
$ 1.4 million $ 646,386
Dec 4, 9 PM $ 0.0014
-3.36%
$ 1.4 million $ 652,966
Dec 4, 8 PM $ 0.00145
+3.79%
$ 1.45 million $ 657,467
Dec 4, 7 PM $ 0.00139
+1.58%
$ 1.39 million $ 667,340
Dec 4, 6 PM $ 0.00137
-0.84%
$ 1.37 million $ 677,721
Dec 4, 5 PM $ 0.00138
-2.40%
$ 1.38 million $ 683,857
Dec 4, 4 PM $ 0.00142
+5.09%
$ 1.42 million $ 697,661
Dec 4, 3 PM $ 0.00135
-4.82%
$ 1.35 million $ 708,444
Dec 4, 2 PM $ 0.00142
-0.43%
$ 1.42 million $ 724,009
Dec 4, 1 PM $ 0.00142
-4.31%
$ 1.42 million $ 746,762
Dec 4, 12 PM $ 0.00149
+2.18%
$ 1.49 million $ 757,086
Dec 4, 11 AM $ 0.00146
-1.94%
$ 1.46 million $ 762,258
Dec 4, 10 AM $ 0.00149
-2.20%
$ 1.49 million $ 760,833
Dec 4, 9 AM $ 0.00152
-4.36%
$ 1.52 million $ 768,466
Dec 4, 8 AM $ 0.00159
+0.61%
$ 1.59 million $ 783,019
Dec 4, 7 AM $ 0.00158
-1.89%
$ 1.58 million $ 795,473
Dec 4, 6 AM $ 0.00161
+5.96%
$ 1.61 million $ 799,479
Dec 4, 5 AM $ 0.00152
-7.10%
$ 1.53 million $ 792,333
Dec 4, 4 AM $ 0.00164
-1.76%
$ 1.64 million $ 794,081
Dec 4, 3 AM $ 0.00167
-1.33%
$ 1.67 million $ 786,109
Dec 4, 2 AM $ 0.00169
+4.35%
$ 1.69 million $ 774,950
Dec 4, 1 AM $ 0.00162
+1.61%
$ 1.62 million $ 766,272
Dec 4, 12 AM $ 0.00159
-1.44%
$ 1.59 million $ 757,589
Dec 3, 11 PM $ 0.00162
+3.20%
$ 1.62 million $ 756,612
Dec 3, 10 PM $ 0.00157
-7.94%
$ 1.57 million $ 755,363
Dec 3, 9 PM $ 0.00172
+0.01%
$ 1.73 million $ 753,516
Dec 3, 8 PM $ 0.00172
+0.98%
$ 1.72 million $ 743,066
Dec 3, 7 PM $ 0.0017
+3.33%
$ 1.69 million $ 731,555
Dec 3, 6 PM $ 0.00164
-2.31%
$ 1.66 million $ 725,033
Dec 3, 5 PM $ 0.00168
-4.41%
$ 1.69 million $ 716,891
Dec 3, 4 PM $ 0.00176
-2.62%
$ 1.78 million $ 708,518
Dec 3, 3 PM $ 0.00181
+0.49%
$ 1.8 million $ 696,866
Dec 3, 2 PM $ 0.0018
-0.20%
$ 1.8 million $ 684,741
Dec 3, 1 PM $ 0.00181
+10.55%
$ 1.88 million $ 66,534
Dec 3, 12 PM $ 0.00163
-0.36%
$ 1.63 million $ 650,726
Dec 3, 11 AM $ 0.00164
-2.62%
$ 1.64 million $ 638,223
Dec 3, 10 AM $ 0.00168
-4.48%
$ 1.67 million $ 639,186