priceless Historical Data

priceless Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $0.000167
+3.78%
$167,300 $57,245
Feb 25, 5 PM $0.000161
-0.49%
$161,000 $57,228
Feb 25, 4 PM $0.000163
-0.43%
$163,000 $56,595
Feb 25, 3 PM $0.000165
+8.42%
$164,900 $56,878
Feb 25, 2 PM $0.000152
+2.77%
$152,100 $57,061
Feb 25, 1 PM $0.000149
+0.40%
$148,800 $57,057
Feb 25, 12 PM $0.000147
+0.27%
$147,100 $56,614
Feb 25, 11 AM $0.000148
+0.47%
$148,100 $56,678
Feb 25, 10 AM $0.000147
-1.28%
$146,800 $56,584
Feb 25, 9 AM $0.000149
+1.36%
$148,800 $56,721
Feb 25, 8 AM $0.000148
+0.61%
$147,800 $56,473
Feb 25, 7 AM $0.000147
+0.00%
$146,900 $55,868
Feb 25, 6 AM $0.000148
-0.40%
$147,600 $56,175
Feb 25, 5 AM $0.000148
+0.54%
$147,800 $56,046
Feb 25, 4 AM $0.000147
-0.07%
$147,100 $56,307
Feb 25, 3 AM $0.000147
-0.27%
$146,900 $55,804
Feb 25, 2 AM $0.000148
-0.07%
$147,600 $55,340
Feb 25, 1 AM $0.000147
+0.07%
$147,000 $54,839
Feb 25, 12 AM $0.000147
-0.87%
$147,400 $53,688
Feb 24, 11 PM $0.000148
-1.07%
$148,500 $54,053
Feb 24, 10 PM $0.00015
-0.27%
$149,600 $54,117
Feb 24, 9 PM $0.00015
+0.27%
$150,000 $53,839
Feb 24, 8 PM $0.00015
+0.00%
$150,000 $53,301
Feb 24, 7 PM $0.00015
-0.13%
$149,900 $53,499
Feb 24, 6 PM $0.000149
+1.22%
$149,300 $53,477
Feb 24, 5 PM $0.000147
+1.87%
$147,300 $53,534
Feb 24, 4 PM $0.000145
+0.07%
$144,700 $53,941
Feb 24, 3 PM $0.000144
-1.90%
$144,500 $53,288
Feb 24, 2 PM $0.000147
+0.00%
$147,200 $53,621
Feb 24, 1 PM $0.000147
-0.07%
$147,400 $54,480
Feb 24, 12 PM $0.000147
-0.27%
$147,000 $54,438
Feb 24, 11 AM $0.000147
-0.20%
$147,000 $54,179
Feb 24, 10 AM $0.000148
+0.07%
$147,500 $54,903
Feb 24, 9 AM $0.000147
-0.20%
$147,100 $54,872
Feb 24, 8 AM $0.000147
-0.07%
$147,400 $54,396
Feb 24, 7 AM $0.000147
+0.14%
$147,200 $54,973
Feb 24, 6 AM $0.000147
-0.14%
$147,000 $54,537
Feb 24, 5 AM $0.000147
-0.20%
$147,100 $55,019
Feb 24, 4 AM $0.000147
-0.20%
$147,000 $54,728
Feb 24, 3 AM $0.000147
+0.07%
$147,200 $54,897
Feb 24, 2 AM $0.000147
+0.00%
$147,200 $54,529
Feb 24, 1 AM $0.000147
+0.20%
$147,400 $54,508
Feb 24, 12 AM $0.000147
+0.27%
$147,300 $54,995
Feb 23, 11 PM $0.000147
+0.00%
$146,900 $55,206
Feb 23, 10 PM $0.000147
+0.14%
$147,300 $55,379
Feb 23, 9 PM $0.000147
+0.00%
$147,000 $55,261
Feb 23, 8 PM $0.000147
+0.07%
$147,200 $55,020
Feb 23, 7 PM $0.000147
+0.07%
$147,000 $54,724
Feb 23, 6 PM $0.000147
+0.20%
$147,200 $54,608
Feb 23, 5 PM $0.000147
-1.28%
$147,100 $54,568