priceless Historical Data

priceless Page 57
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.00168
-4.48%
$ 1.67 million $ 639,186
Dec 3, 9 AM $ 0.00176
-0.06%
$ 1.76 million $ 625,359
Dec 3, 8 AM $ 0.00176
+31.62%
$ 1.74 million $ 603,033
Dec 3, 7 AM $ 0.00134
+1.24%
$ 1.34 million $ 589,223
Dec 3, 6 AM $ 0.00135
+2.98%
$ 1.35 million $ 587,396
Dec 3, 5 AM $ 0.00131
-8.04%
$ 1.3 million $ 592,044
Dec 3, 4 AM $ 0.00142
+5.75%
$ 1.42 million $ 586,907
Dec 3, 3 AM $ 0.00135
-3.09%
$ 1.35 million $ 590,202
Dec 3, 2 AM $ 0.00139
-1.53%
$ 1.39 million $ 592,834
Dec 3, 1 AM $ 0.00141
+0.10%
$ 1.41 million $ 598,973
Dec 3, 12 AM $ 0.00141
-0.30%
$ 1.41 million $ 598,115
Dec 2, 11 PM $ 0.00141
-1.32%
$ 1.41 million $ 592,019
Dec 2, 10 PM $ 0.00143
-0.40%
$ 1.43 million $ 584,957
Dec 2, 9 PM $ 0.00144
+0.42%
$ 1.44 million $ 586,131
Dec 2, 8 PM $ 0.00143
-1.31%
$ 1.43 million $ 587,474
Dec 2, 7 PM $ 0.00145
+3.59%
$ 1.45 million $ 590,989
Dec 2, 6 PM $ 0.0014
-2.13%
$ 1.42 million $ 583,506
Dec 2, 5 PM $ 0.00143
-0.35%
$ 1.43 million $ 576,390
Dec 2, 4 PM $ 0.00143
-0.28%
$ 1.43 million $ 570,967
Dec 2, 3 PM $ 0.00144
+5.22%
$ 1.44 million $ 568,070
Dec 2, 2 PM $ 0.00136
+4.10%
$ 1.36 million $ 570,389
Dec 2, 1 PM $ 0.00131
-2.10%
$ 1.31 million $ 576,093
Dec 2, 12 PM $ 0.00135
-1.00%
$ 1.35 million $ 579,714
Dec 2, 11 AM $ 0.00136
+1.51%
$ 1.36 million $ 580,401
Dec 2, 10 AM $ 0.00134
+3.80%
$ 1.34 million $ 582,702
Dec 2, 9 AM $ 0.00129
-1.23%
$ 1.29 million $ 581,050
Dec 2, 8 AM $ 0.00131
-2.37%
$ 1.31 million $ 577,994
Dec 2, 7 AM $ 0.00134
-0.42%
$ 1.34 million $ 580,628
Dec 2, 6 AM $ 0.00135
-0.25%
$ 1.35 million $ 577,301
Dec 2, 5 AM $ 0.00135
-0.09%
$ 1.35 million $ 572,528
Dec 2, 4 AM $ 0.00135
-1.19%
$ 1.35 million $ 571,543
Dec 2, 3 AM $ 0.00137
-1.93%
$ 1.37 million $ 566,852
Dec 2, 2 AM $ 0.00139
+0.50%
$ 1.39 million $ 570,790
Dec 2, 1 AM $ 0.00139
+8.71%
$ 1.39 million $ 566,922
Dec 2, 12 AM $ 0.00128
+0.14%
$ 1.27 million $ 565,065
Dec 1, 11 PM $ 0.00127
+2.75%
$ 1.27 million $ 573,452
Dec 1, 10 PM $ 0.00124
+2.61%
$ 1.24 million $ 586,823
Dec 1, 9 PM $ 0.00121
+1.77%
$ 1.2 million $ 589,067
Dec 1, 8 PM $ 0.00119
+0.29%
$ 1.19 million $ 594,519
Dec 1, 7 PM $ 0.00118
-1.82%
$ 1.18 million $ 603,279
Dec 1, 6 PM $ 0.0012
+1.26%
$ 1.2 million $ 615,486
Dec 1, 5 PM $ 0.00119
-1.12%
$ 1.19 million $ 625,308
Dec 1, 4 PM $ 0.00119
-5.12%
$ 1.17 million $ 635,321
Dec 1, 3 PM $ 0.00125
-0.42%
$ 1.25 million $ 646,021
Dec 1, 2 PM $ 0.00125
-5.62%
$ 1.25 million $ 645,796
Dec 1, 1 PM $ 0.00133
+0.45%
$ 1.33 million $ 636,766
Dec 1, 12 PM $ 0.00132
-0.12%
$ 1.32 million $ 638,646
Dec 1, 11 AM $ 0.00132
-2.76%
$ 1.33 million $ 640,654
Dec 1, 10 AM $ 0.00136
+4.25%
$ 1.36 million $ 640,168
Dec 1, 9 AM $ 0.00131
-1.47%
$ 1.31 million $ 644,906