priceless Historical Data

priceless Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00131
-1.47%
$ 1.31 million $ 644,906
Dec 1, 8 AM $ 0.00133
-0.41%
$ 1.33 million $ 646,734
Dec 1, 7 AM $ 0.00133
+1.38%
$ 1.33 million $ 641,214
Dec 1, 6 AM $ 0.00132
+1.23%
$ 1.32 million $ 648,695
Dec 1, 5 AM $ 0.0013
+1.13%
$ 1.3 million $ 653,238
Dec 1, 4 AM $ 0.00128
-5.51%
$ 1.28 million $ 656,315
Dec 1, 3 AM $ 0.00136
-0.43%
$ 1.37 million $ 660,834
Dec 1, 2 AM $ 0.00137
+4.53%
$ 1.37 million $ 661,816
Dec 1, 1 AM $ 0.00131
-3.98%
$ 1.31 million $ 667,507
Dec 1, 12 AM $ 0.00136
-5.36%
$ 1.37 million $ 673,038
Nov 30, 11 PM $ 0.00144
-7.80%
$ 1.44 million $ 672,293
Nov 30, 10 PM $ 0.00156
+1.30%
$ 1.52 million $ 672,695
Nov 30, 9 PM $ 0.00154
-5.08%
$ 1.54 million $ 670,702
Nov 30, 8 PM $ 0.00162
+0.11%
$ 1.62 million $ 672,896
Nov 30, 7 PM $ 0.00162
-1.43%
$ 1.62 million $ 670,351
Nov 30, 6 PM $ 0.00166
+5.63%
$ 1.66 million $ 667,248
Nov 30, 5 PM $ 0.00157
-1.86%
$ 1.57 million $ 665,216
Nov 30, 4 PM $ 0.0016
+4.65%
$ 1.6 million $ 658,275
Nov 30, 3 PM $ 0.00153
+2.59%
$ 1.53 million $ 645,380
Nov 30, 2 PM $ 0.00149
+0.69%
$ 1.49 million $ 641,515
Nov 30, 1 PM $ 0.00148
+3.34%
$ 1.48 million $ 646,282
Nov 30, 12 PM $ 0.00143
-0.58%
$ 1.43 million $ 645,697
Nov 30, 11 AM $ 0.00144
+0.16%
$ 1.44 million $ 651,470
Nov 30, 10 AM $ 0.00144
-1.17%
$ 1.44 million $ 648,458
Nov 30, 9 AM $ 0.00145
-1.35%
$ 1.45 million $ 646,619
Nov 30, 8 AM $ 0.00148
+0.49%
$ 1.48 million $ 655,411
Nov 30, 7 AM $ 0.00147
-0.96%
$ 1.47 million $ 664,416
Nov 30, 6 AM $ 0.00148
-3.58%
$ 1.48 million $ 667,643
Nov 30, 5 AM $ 0.00154
-1.12%
$ 1.54 million $ 665,815
Nov 30, 4 AM $ 0.00155
+1.40%
$ 1.55 million $ 674,583
Nov 30, 3 AM $ 0.00153
+0.03%
$ 1.53 million $ 679,066
Nov 30, 2 AM $ 0.00153
-2.12%
$ 1.54 million $ 670,163
Nov 30, 1 AM $ 0.00157
-0.34%
$ 1.57 million $ 661,766
Nov 30, 12 AM $ 0.00157
+1.69%
$ 1.55 million $ 654,444
Nov 29, 11 PM $ 0.00155
-0.90%
$ 1.55 million $ 656,653
Nov 29, 10 PM $ 0.00157
+7.56%
$ 1.57 million $ 651,593
Nov 29, 9 PM $ 0.00146
-1.43%
$ 1.46 million $ 654,256
Nov 29, 8 PM $ 0.00148
+3.97%
$ 1.48 million $ 647,685
Nov 29, 7 PM $ 0.00142
-0.39%
$ 1.42 million $ 646,571
Nov 29, 6 PM $ 0.00142
-0.34%
$ 1.42 million $ 649,853
Nov 29, 5 PM $ 0.00144
-1.29%
$ 1.45 million $ 658,823
Nov 29, 4 PM $ 0.00146
+0.31%
$ 1.46 million $ 667,113
Nov 29, 3 PM $ 0.00146
-1.34%
$ 1.46 million $ 687,172
Nov 29, 2 PM $ 0.00148
-2.69%
$ 1.48 million $ 695,174
Nov 29, 1 PM $ 0.00152
-1.91%
$ 1.53 million $ 698,457
Nov 29, 12 PM $ 0.00155
-2.31%
$ 1.55 million $ 701,853
Nov 29, 11 AM $ 0.00158
+0.54%
$ 1.58 million $ 703,623
Nov 29, 10 AM $ 0.00158
-3.18%
$ 1.58 million $ 710,561
Nov 29, 9 AM $ 0.00163
-1.86%
$ 1.63 million $ 470,263
Nov 29, 8 AM $ 0.00166
-0.94%
$ 1.66 million $ 472,214