priceless Historical Data

priceless Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $0.000149
-1.72%
$149,000 $54,067
Feb 23, 3 PM $0.000152
-0.20%
$151,700 $54,357
Feb 23, 2 PM $0.000152
+0.20%
$152,000 $54,687
Feb 23, 1 PM $0.000152
-0.26%
$151,700 $54,686
Feb 23, 12 PM $0.000152
+2.14%
$152,500 $55,484
Feb 23, 11 AM $0.000149
-1.13%
$149,300 $56,026
Feb 23, 10 AM $0.000151
+1.62%
$151,000 $55,677
Feb 23, 9 AM $0.00015
+1.63%
$149,900 $55,877
Feb 23, 8 AM $0.000147
+0.20%
$147,500 $55,864
Feb 23, 7 AM $0.000147
+1.87%
$147,300 $55,607
Feb 23, 6 AM $0.000145
+1.26%
$144,900 $55,839
Feb 23, 5 AM $0.000143
-1.10%
$143,300 $55,895
Feb 23, 4 AM $0.000145
-0.07%
$144,600 $56,617
Feb 23, 3 AM $0.000145
+0.49%
$144,600 $56,375
Feb 23, 2 AM $0.000144
-1.77%
$144,500 $57,017
Feb 23, 1 AM $0.000147
-3.16%
$147,100 $57,407
Feb 23, 12 AM $0.000152
-0.78%
$151,700 $56,667
Feb 22, 11 PM $0.000153
+0.26%
$152,900 $56,837
Feb 22, 10 PM $0.000153
+0.00%
$152,800 $57,166
Feb 22, 9 PM $0.000152
-0.07%
$152,500 $57,479
Feb 22, 8 PM $0.000153
-0.97%
$152,800 $57,559
Feb 22, 7 PM $0.000154
-1.03%
$154,400 $57,178
Feb 22, 6 PM $0.000156
-0.19%
$156,000 $57,762
Feb 22, 5 PM $0.000157
+0.77%
$156,700 $58,198
Feb 22, 4 PM $0.000156
-1.89%
$155,700 $58,094
Feb 22, 3 PM $0.000159
+0.06%
$159,100 $57,236
Feb 22, 2 PM $0.000159
-2.33%
$159,000 $56,926
Feb 22, 1 PM $0.000163
-1.09%
$163,100 $56,652
Feb 22, 12 PM $0.000165
+0.49%
$164,800 $55,910
Feb 22, 11 AM $0.000164
-0.55%
$163,700 $55,450
Feb 22, 10 AM $0.000165
+0.92%
$164,600 $55,441
Feb 22, 9 AM $0.000163
+0.00%
$163,500 $54,975
Feb 22, 8 AM $0.000165
+0.49%
$164,700 $55,249
Feb 22, 7 AM $0.000164
-0.36%
$163,400 $55,775
Feb 22, 6 AM $0.000164
-0.30%
$164,300 $55,802
Feb 22, 5 AM $0.000165
+0.00%
$165,000 $55,340
Feb 22, 4 AM $0.000165
-0.18%
$164,700 $54,627
Feb 22, 3 AM $0.000165
-0.06%
$164,700 $54,904
Feb 22, 2 AM $0.000165
+0.00%
$165,100 $54,499
Feb 22, 1 AM $0.000165
-0.06%
$164,700 $53,945
Feb 22, 12 AM $0.000165
-2.07%
$165,200 $54,338
Feb 21, 11 PM $0.000169
-0.24%
$168,900 $53,820
Feb 21, 10 PM $0.000169
-2.60%
$168,900 $52,521
Feb 21, 9 PM $0.000173
+0.12%
$173,100 $52,753
Feb 21, 8 PM $0.000173
-0.06%
$173,200 $52,516
Feb 21, 7 PM $0.000173
-0.17%
$173,000 $52,551
Feb 21, 6 PM $0.000173
-0.12%
$173,200 $52,398
Feb 21, 5 PM $0.000173
-0.06%
$172,900 $52,533
Feb 21, 4 PM $0.000173
+4.41%
$173,300 $53,391
Feb 21, 3 PM $0.000164
-2.55%
$164,400 $53,843