priceless Historical Data

priceless Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $0.000164
-2.55%
$164,400 $53,843
Feb 21, 2 PM $0.000169
-0.12%
$168,700 $53,553
Feb 21, 1 PM $0.000169
+0.00%
$168,900 $53,174
Feb 21, 12 PM $0.000169
-0.47%
$168,900 $53,663
Feb 21, 11 AM $0.00017
+0.53%
$169,800 $53,534
Feb 21, 10 AM $0.000169
-0.30%
$168,900 $53,499
Feb 21, 9 AM $0.00017
-0.12%
$169,600 $54,042
Feb 21, 8 AM $0.00017
-1.34%
$169,600 $53,713
Feb 21, 7 AM $0.000172
+0.12%
$171,800 $53,259
Feb 21, 6 AM $0.000171
+0.00%
$170,900 $53,360
Feb 21, 5 AM $0.000172
+0.00%
$171,700 $53,049
Feb 21, 4 AM $0.000172
-0.52%
$171,700 $53,594
Feb 21, 3 AM $0.000173
+0.47%
$172,600 $53,729
Feb 21, 2 AM $0.000172
+0.00%
$171,900 $53,770
Feb 21, 1 AM $0.000171
+1.07%
$170,800 $53,987
Feb 21, 12 AM $0.000171
-0.64%
$170,600 $53,889
Feb 20, 11 PM $0.000172
+0.47%
$170,900 $53,803
Feb 20, 10 PM $0.000172
+3.23%
$172,500 $53,643
Feb 20, 9 PM $0.000167
+0.06%
$167,100 $53,065
Feb 20, 8 PM $0.000167
+0.00%
$167,100 $53,959
Feb 20, 7 PM $0.000167
+0.42%
$167,100 $54,524
Feb 20, 6 PM $0.000167
+0.97%
$166,800 $54,228
Feb 20, 5 PM $0.000167
+5.43%
$167,000 $53,864
Feb 20, 4 PM $0.000158
-0.13%
$158,400 $53,758
Feb 20, 3 PM $0.000158
+0.96%
$158,400 $53,871
Feb 20, 2 PM $0.000158
+0.51%
$158,400 $53,354
Feb 20, 1 PM $0.000158
+0.00%
$158,100 $53,622
Feb 20, 12 PM $0.000158
+2.01%
$158,800 $53,303
Feb 20, 11 AM $0.000155
-10.52%
$154,800 $53,069
Feb 20, 10 AM $0.000173
-2.20%
$174,200 $52,732
Feb 20, 9 AM $0.000177
+2.01%
$177,600 $53,004
Feb 20, 8 AM $0.000174
+0.23%
$173,500 $53,137
Feb 20, 7 AM $0.000173
+0.70%
$173,400 $52,947
Feb 20, 6 AM $0.000172
+4.69%
$171,900 $52,203
Feb 20, 5 AM $0.000163
+1.68%
$163,900 $52,717
Feb 20, 4 AM $0.000161
-0.55%
$160,700 $52,718
Feb 20, 3 AM $0.000161
+1.64%
$161,000 $52,539
Feb 20, 2 AM $0.00016
+0.63%
$159,600 $52,736
Feb 20, 1 AM $0.000158
-2.11%
$157,700 $53,184
Feb 20, 12 AM $0.000161
+1.01%
$160,700 $53,740
Feb 19, 11 PM $0.00016
-3.09%
$159,900 $53,973
Feb 19, 10 PM $0.000164
-1.91%
$164,200 $54,865
Feb 19, 9 PM $0.000168
+4.55%
$167,600 $54,388
Feb 19, 8 PM $0.000154
-0.90%
$154,100 $53,619
Feb 19, 7 PM $0.000155
-2.58%
$155,100 $53,536
Feb 19, 6 PM $0.000159
-7.17%
$159,200 $53,661
Feb 19, 5 PM $0.000171
-0.64%
$171,300 $53,478
Feb 19, 4 PM $0.000172
-4.88%
$171,600 $52,981
Feb 19, 3 PM $0.00018
-0.55%
$180,400 $52,837
Feb 19, 2 PM $0.000179
-2.66%
$179,300 $53,656