priceless Historical Data

priceless Page 59
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.00166
-0.94%
$ 1.66 million $ 472,214
Nov 29, 7 AM $ 0.00167
+3.07%
$ 1.67 million $ 475,577
Nov 29, 6 AM $ 0.00162
-3.03%
$ 1.62 million $ 474,554
Nov 29, 5 AM $ 0.00167
-1.93%
$ 1.67 million $ 747,192
Nov 29, 4 AM $ 0.00171
+7.66%
$ 1.71 million $ 745,903
Nov 29, 3 AM $ 0.00159
-2.56%
$ 1.59 million $ 744,801
Nov 29, 2 AM $ 0.00163
+0.86%
$ 1.63 million $ 744,113
Nov 29, 1 AM $ 0.00162
+4.76%
$ 1.62 million $ 740,837
Nov 29, 12 AM $ 0.00156
+0.54%
$ 1.56 million $ 742,267
Nov 28, 11 PM $ 0.00155
-2.42%
$ 1.55 million $ 742,150
Nov 28, 10 PM $ 0.00159
+3.69%
$ 1.59 million $ 740,834
Nov 28, 9 PM $ 0.00154
+3.05%
$ 1.54 million $ 738,280
Nov 28, 8 PM $ 0.00149
-4.10%
$ 1.49 million $ 746,861
Nov 28, 7 PM $ 0.00155
-7.16%
$ 1.55 million $ 754,400
Nov 28, 6 PM $ 0.00167
-2.54%
$ 1.67 million $ 757,001
Nov 28, 5 PM $ 0.00172
+1.98%
$ 1.71 million $ 753,124
Nov 28, 4 PM $ 0.00168
-7.16%
$ 1.68 million $ 754,897
Nov 28, 3 PM $ 0.00181
+6.08%
$ 1.81 million $ 749,548
Nov 28, 2 PM $ 0.00171
+0.41%
$ 1.71 million $ 751,174
Nov 28, 1 PM $ 0.0017
-3.72%
$ 1.7 million $ 755,469
Nov 28, 12 PM $ 0.00177
+8.34%
$ 1.77 million $ 754,309
Nov 28, 11 AM $ 0.00163
+1.42%
$ 1.63 million $ 753,605
Nov 28, 10 AM $ 0.00161
-5.19%
$ 1.61 million $ 752,130
Nov 28, 9 AM $ 0.0017
-1.40%
$ 1.7 million $ 752,532
Nov 28, 8 AM $ 0.00173
+0.83%
$ 1.73 million $ 754,465
Nov 28, 7 AM $ 0.00172
+9.58%
$ 1.71 million $ 752,944
Nov 28, 6 AM $ 0.00157
-2.98%
$ 1.57 million $ 756,944
Nov 28, 5 AM $ 0.00161
+2.56%
$ 1.61 million $ 766,749
Nov 28, 4 AM $ 0.00157
+3.96%
$ 1.57 million $ 772,023
Nov 28, 3 AM $ 0.00151
-1.35%
$ 1.52 million $ 769,611
Nov 28, 2 AM $ 0.00153
-1.74%
$ 1.53 million $ 782,564
Nov 28, 1 AM $ 0.00156
-4.78%
$ 1.56 million $ 785,453
Nov 28, 12 AM $ 0.00164
-0.23%
$ 1.64 million $ 788,608
Nov 27, 11 PM $ 0.00164
-0.26%
$ 1.65 million $ 798,810
Nov 27, 10 PM $ 0.00165
-8.77%
$ 1.64 million $ 808,739
Nov 27, 9 PM $ 0.00181
-0.12%
$ 1.81 million $ 822,050
Nov 27, 8 PM $ 0.00181
-0.33%
$ 1.81 million $ 836,006
Nov 27, 7 PM $ 0.00181
+4.07%
$ 1.82 million $ 847,974
Nov 27, 6 PM $ 0.00174
+2.25%
$ 1.74 million $ 860,372
Nov 27, 5 PM $ 0.0017
+1.09%
$ 1.7 million $ 886,050
Nov 27, 4 PM $ 0.00171
+1.07%
$ 1.72 million $ 871,287
Nov 27, 3 PM $ 0.00169
+2.76%
$ 1.69 million $ 856,031
Nov 27, 2 PM $ 0.00165
+5.76%
$ 1.65 million $ 850,148
Nov 27, 1 PM $ 0.00156
-0.05%
$ 1.55 million $ 841,906
Nov 27, 12 PM $ 0.00168
-2.79%
$ 1.68 million $ 836,370
Nov 27, 11 AM $ 0.00173
-5.64%
$ 1.73 million $ 837,698
Nov 27, 10 AM $ 0.00183
+6.67%
$ 1.83 million $ 835,128
Nov 27, 9 AM $ 0.00171
+9.53%
$ 1.71 million $ 830,592
Nov 27, 8 AM $ 0.00157
-7.07%
$ 1.58 million $ 828,883
Nov 27, 7 AM $ 0.00168
-9.77%
$ 1.68 million $ 815,185