priceless Historical Data

priceless Page 60
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.00157
-7.07%
$ 1.58 million $ 828,883
Nov 27, 7 AM $ 0.00168
-9.77%
$ 1.68 million $ 815,185
Nov 27, 6 AM $ 0.00187
+0.79%
$ 1.87 million $ 805,347
Nov 27, 5 AM $ 0.00185
+11.35%
$ 1.86 million $ 795,755
Nov 27, 4 AM $ 0.00167
+2.38%
$ 1.67 million $ 785,510
Nov 27, 3 AM $ 0.00163
-5.85%
$ 1.63 million $ 779,937
Nov 27, 2 AM $ 0.00173
-1.30%
$ 1.73 million $ 769,435
Nov 27, 1 AM $ 0.00176
+16.91%
$ 1.76 million $ 757,887
Nov 27, 12 AM $ 0.0015
-16.71%
$ 1.5 million $ 81,561
Nov 26, 11 PM $ 0.0018
-1.72%
$ 1.8 million $ 745,519
Nov 26, 10 PM $ 0.00183
-0.07%
$ 1.83 million $ 737,031
Nov 26, 9 PM $ 0.00184
-11.71%
$ 1.84 million $ 721,774
Nov 26, 8 PM $ 0.00208
+20.49%
$ 2.08 million $ 707,717
Nov 26, 7 PM $ 0.00172
-3.71%
$ 1.72 million $ 696,380
Nov 26, 6 PM $ 0.00114
+1.50%
$ 1.14 million $ 3
Nov 26, 5 PM $ 0.00112
-7.47%
$ 1.12 million $ 656,309
Nov 26, 4 PM $ 0.00121
+3.85%
$ 1.21 million $ 663,979
Nov 26, 3 PM $ 0.00117
-9.14%
$ 1.16 million $ 671,551
Nov 26, 2 PM $ 0.00128
-5.81%
$ 1.28 million $ 666,048
Nov 26, 1 PM $ 0.00136
+5.25%
$ 1.37 million $ 663,136
Nov 26, 12 PM $ 0.00131
+10.62%
$ 1.31 million $ 664,385
Nov 26, 11 AM $ 0.00119
-2.65%
$ 1.19 million $ 651,972
Nov 26, 10 AM $ 0.00122
+1.97%
$ 1.22 million $ 654,318
Nov 26, 9 AM $ 0.0012
-4.09%
$ 1.2 million $ 653,752
Nov 26, 8 AM $ 0.00125
-5.26%
$ 1.25 million $ 653,659
Nov 26, 7 AM $ 0.00131
-1.87%
$ 1.31 million $ 658,602
Nov 26, 6 AM $ 0.00133
+0.54%
$ 1.33 million $ 656,439
Nov 26, 5 AM $ 0.00133
-4.03%
$ 1.33 million $ 650,131
Nov 26, 4 AM $ 0.00138
-5.23%
$ 1.38 million $ 656,433
Nov 26, 3 AM $ 0.00146
+1.29%
$ 1.46 million $ 651,596
Nov 26, 2 AM $ 0.00144
-0.20%
$ 1.44 million $ 644,196
Nov 26, 1 AM $ 0.00144
-0.48%
$ 1.44 million $ 637,642
Nov 26, 12 AM $ 0.00145
-0.31%
$ 1.45 million $ 628,298
Nov 25, 11 PM $ 0.00146
-3.56%
$ 1.46 million $ 625,548
Nov 25, 10 PM $ 0.00151
+0.04%
$ 1.51 million $ 625,669
Nov 25, 9 PM $ 0.00151
+5.28%
$ 1.51 million $ 621,536
Nov 25, 8 PM $ 0.00143
-5.43%
$ 1.43 million $ 619,398
Nov 25, 7 PM $ 0.00152
+7.05%
$ 1.51 million $ 602,036
Nov 25, 6 PM $ 0.00142
-0.58%
$ 1.42 million $ 603,518
Nov 25, 5 PM $ 0.00142
+8.75%
$ 1.42 million $ 593,000
Nov 25, 4 PM $ 0.00131
+9.44%
$ 1.31 million $ 522,438
Nov 25, 3 PM $ 0.00119
-0.65%
$ 1.19 million $ 575,828
Nov 25, 2 PM $ 0.0012
-1.89%
$ 1.2 million $ 571,498
Nov 25, 1 PM $ 0.00123
-5.73%
$ 1.23 million $ 572,036
Nov 25, 12 PM $ 0.00131
+2.55%
$ 1.31 million $ 569,623
Nov 25, 11 AM $ 0.00127
+1.47%
$ 1.27 million $ 562,779
Nov 25, 10 AM $ 0.00125
-1.68%
$ 1.25 million $ 547,405
Nov 25, 9 AM $ 0.00128
-8.03%
$ 1.28 million $ 541,457
Nov 25, 8 AM $ 0.00139
+13.95%
$ 1.39 million $ 524,131
Nov 25, 7 AM $ 0.00122
+2.91%
$ 1.24 million $ 517,016