priceless Historical Data

priceless Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $0.000173
+0.70%
$173,400 $52,947
Feb 20, 6 AM $0.000172
+4.69%
$171,900 $52,203
Feb 20, 5 AM $0.000163
+1.68%
$163,900 $52,717
Feb 20, 4 AM $0.000161
-0.55%
$160,700 $52,718
Feb 20, 3 AM $0.000161
+1.64%
$161,000 $52,539
Feb 20, 2 AM $0.00016
+0.63%
$159,600 $52,736
Feb 20, 1 AM $0.000158
-2.11%
$157,700 $53,184
Feb 20, 12 AM $0.000161
+1.01%
$160,700 $53,740
Feb 19, 11 PM $0.00016
-3.09%
$159,900 $53,973
Feb 19, 10 PM $0.000164
-1.91%
$164,200 $54,865
Feb 19, 9 PM $0.000168
+4.55%
$167,600 $54,388
Feb 19, 8 PM $0.000154
-0.90%
$154,100 $53,619
Feb 19, 7 PM $0.000155
-2.58%
$155,100 $53,536
Feb 19, 6 PM $0.000159
-7.17%
$159,200 $53,661
Feb 19, 5 PM $0.000171
-0.64%
$171,300 $53,478
Feb 19, 4 PM $0.000172
-4.88%
$171,600 $52,981
Feb 19, 3 PM $0.00018
-0.55%
$180,400 $52,837
Feb 19, 2 PM $0.000179
-2.66%
$179,300 $53,656
Feb 19, 1 PM $0.000185
-0.91%
$184,700 $53,518
Feb 19, 12 PM $0.000187
+0.16%
$186,800 $53,829
Feb 19, 11 AM $0.000186
-0.21%
$186,400 $54,380
Feb 19, 10 AM $0.000188
+0.64%
$187,700 $54,731
Feb 19, 9 AM $0.000186
-0.96%
$186,200 $54,252
Feb 19, 8 AM $0.000188
-0.11%
$188,200 $54,675
Feb 19, 7 AM $0.000188
-0.42%
$188,200 $54,780
Feb 19, 6 AM $0.000189
-0.16%
$188,900 $55,505
Feb 19, 5 AM $0.000188
-0.69%
$188,200 $55,457
Feb 19, 4 AM $0.000191
+0.74%
$191,000 $55,297
Feb 19, 3 AM $0.000189
-0.52%
$189,500 $54,808
Feb 19, 2 AM $0.00019
+0.48%
$189,800 $54,824
Feb 19, 1 AM $0.000188
-1.00%
$188,500 $54,887
Feb 19, 12 AM $0.00019
-0.21%
$189,700 $54,475
Feb 18, 11 PM $0.00019
+0.85%
$189,700 $54,459
Feb 18, 10 PM $0.000189
+1.02%
$189,100 $54,482
Feb 18, 9 PM $0.000188
+0.54%
$187,600 $55,337
Feb 18, 8 PM $0.000187
-3.81%
$186,600 $55,238
Feb 18, 7 PM $0.000194
-1.42%
$194,100 $55,400
Feb 18, 6 PM $0.000197
+0.41%
$197,400 $55,021
Feb 18, 5 PM $0.000195
+2.63%
$195,300 $54,731
Feb 18, 4 PM $0.00019
+0.74%
$190,000 $54,950
Feb 18, 3 PM $0.000186
+2.08%
$186,400 $55,069
Feb 18, 2 PM $0.000183
-2.24%
$182,900 $54,713
Feb 18, 1 PM $0.000186
-8.58%
$186,400 $54,870
Feb 18, 12 PM $0.000204
+1.24%
$203,900 $53,993
Feb 18, 11 AM $0.000202
+0.30%
$202,000 $54,317
Feb 18, 10 AM $0.000201
-0.15%
$201,400 $54,295
Feb 18, 9 AM $0.000202
+0.70%
$202,500 $54,320
Feb 18, 8 AM $0.000201
+0.10%
$201,000 $54,059
Feb 18, 6 AM $0.000216
-0.05%
$216,100 $54,101
Feb 18, 5 AM $0.000216
+0.19%
$215,300 $54,058