priceless Historical Data

priceless Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $0.000216
+0.19%
$215,300 $54,058
Feb 18, 4 AM $0.000215
+1.56%
$215,300 $53,909
Feb 18, 3 AM $0.000213
+1.48%
$212,900 $54,541
Feb 18, 2 AM $0.000211
-1.03%
$210,700 $54,289
Feb 18, 1 AM $0.000213
+0.47%
$213,000 $54,162
Feb 18, 12 AM $0.00021
-1.27%
$210,400 $53,825
Feb 17, 11 PM $0.000213
+0.76%
$212,300 $53,935
Feb 17, 10 PM $0.000211
+0.29%
$211,100 $54,550
Feb 17, 9 PM $0.000209
-1.51%
$209,200 $54,231
Feb 17, 8 PM $0.000212
+1.00%
$212,000 $54,352
Feb 17, 7 PM $0.00021
+0.29%
$210,500 $54,323
Feb 17, 6 PM $0.00021
-1.50%
$209,800 $54,332
Feb 17, 5 PM $0.000213
-3.05%
$213,200 $54,707
Feb 17, 4 PM $0.000222
+0.05%
$221,700 $54,746
Feb 17, 3 PM $0.000221
-1.60%
$220,800 $54,902
Feb 17, 2 PM $0.000225
-0.84%
$225,300 $54,562
Feb 17, 1 PM $0.000227
-0.13%
$227,200 $54,620
Feb 17, 12 PM $0.000227
+4.79%
$227,500 $55,276
Feb 17, 11 AM $0.000217
-1.09%
$216,900 $55,134
Feb 17, 10 AM $0.000219
-2.45%
$219,100 $55,321
Feb 17, 9 AM $0.000225
+0.54%
$224,800 $55,742
Feb 17, 8 AM $0.000224
-0.04%
$223,900 $55,783
Feb 17, 7 AM $0.000224
-0.67%
$223,900 $56,530
Feb 17, 6 AM $0.000225
-3.77%
$223,500 $56,008
Feb 17, 5 AM $0.000232
+0.00%
$232,500 $55,827
Feb 17, 4 AM $0.000232
-0.04%
$232,200 $56,267
Feb 17, 3 AM $0.000233
-0.09%
$233,200 $55,921
Feb 17, 2 AM $0.000233
+5.92%
$232,600 $56,351
Feb 17, 1 AM $0.00022
-0.32%
$219,900 $55,992
Feb 17, 12 AM $0.000221
+3.23%
$220,700 $56,022
Feb 16, 11 PM $0.000215
+0.28%
$214,400 $56,070
Feb 16, 10 PM $0.000214
-1.11%
$214,300 $55,597
Feb 16, 9 PM $0.000216
-0.09%
$216,400 $55,451
Feb 16, 8 PM $0.000216
+1.41%
$216,200 $55,408
Feb 16, 7 PM $0.000213
-0.14%
$213,200 $54,444
Feb 16, 6 PM $0.000213
-0.14%
$213,400 $54,601
Feb 16, 5 PM $0.000214
+0.00%
$213,700 $54,814
Feb 16, 4 PM $0.000213
-0.05%
$213,500 $54,742
Feb 16, 3 PM $0.000214
-5.86%
$213,500 $54,248
Feb 16, 2 PM $0.000227
-0.09%
$226,600 $54,038
Feb 16, 1 PM $0.000227
+0.04%
$227,100 $53,804
Feb 16, 12 PM $0.000227
+2.12%
$226,600 $53,387
Feb 16, 11 AM $0.000221
+5.38%
$220,500 $52,848
Feb 16, 10 AM $0.00021
-0.76%
$210,000 $53,070
Feb 16, 9 AM $0.000214
+0.38%
$213,800 $52,926
Feb 16, 8 AM $0.000213
+0.05%
$212,000 $52,839
Feb 16, 7 AM $0.000213
+0.71%
$212,600 $52,460
Feb 16, 6 AM $0.00021
-2.37%
$210,400 $52,908
Feb 16, 5 AM $0.000215
+0.66%
$214,800 $52,505
Feb 16, 4 AM $0.000213
+0.09%
$212,900 $52,567