priceless Historical Data

priceless Page 61
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.00122
+2.91%
$ 1.24 million $ 517,016
Nov 25, 6 AM $ 0.00118
-11.34%
$ 1.18 million $ 515,162
Nov 25, 5 AM $ 0.00134
+46.86%
$ 1.31 million $ 519,433
Nov 25, 4 AM $ 0.000909
+1.30%
$ 909,167 $ 512,004
Nov 25, 3 AM $ 0.000898
+0.28%
$ 897,531 $ 521,531
Nov 25, 2 AM $ 0.000895
-0.04%
$ 895,066 $ 521,013
Nov 25, 1 AM $ 0.000895
-3.49%
$ 897,718 $ 520,933
Nov 25, 12 AM $ 0.000961
+0.23%
$ 960,913 $ 475,725
Nov 24, 11 PM $ 0.000959
-1.39%
$ 958,604 $ 530,299
Nov 24, 10 PM $ 0.000972
+0.51%
$ 972,095 $ 526,271
Nov 24, 9 PM $ 0.000967
+1.74%
$ 967,172 $ 520,405
Nov 24, 8 PM $ 0.000951
-0.92%
$ 985,951 $ 514,009
Nov 24, 7 PM $ 0.000959
+1.25%
$ 959,362 $ 512,712
Nov 24, 6 PM $ 0.000947
+0.16%
$ 947,487 $ 506,258
Nov 24, 5 PM $ 0.000946
+2.93%
$ 945,968 $ 505,708
Nov 24, 4 PM $ 0.000921
-0.47%
$ 920,882 $ 508,323
Nov 24, 3 PM $ 0.000925
+3.20%
$ 924,993 $ 523,714
Nov 24, 2 PM $ 0.000896
-5.14%
$ 896,007 $ 527,986
Nov 24, 1 PM $ 0.000944
+8.73%
$ 940,963 $ 528,543
Nov 24, 12 PM $ 0.000868
-10.20%
$ 868,456 $ 523,140
Nov 24, 11 AM $ 0.000966
+0.10%
$ 966,121 $ 533,028
Nov 24, 10 AM $ 0.000965
-0.32%
$ 965,041 $ 533,993
Nov 24, 9 AM $ 0.000968
-3.02%
$ 968,037 $ 535,646
Nov 24, 8 AM $ 0.000998
-0.09%
$ 998,378 $ 546,546
Nov 24, 7 AM $ 0.000999
-0.76%
$ 999,266 $ 553,424
Nov 24, 6 AM $ 0.00101
+0.69%
$ 1.01 million $ 545,906
Nov 24, 5 AM $ 0.001
+0.68%
$ 1 million $ 541,610
Nov 24, 4 AM $ 0.000993
-1.82%
$ 993,481 $ 533,187
Nov 24, 3 AM $ 0.00101
-0.41%
$ 1.01 million $ 528,894
Nov 24, 2 AM $ 0.00102
+3.53%
$ 1.02 million $ 528,900
Nov 24, 1 AM $ 0.000983
+0.70%
$ 983,173 $ 531,688
Nov 24, 12 AM $ 0.000976
-2.86%
$ 976,327 $ 527,201
Nov 23, 11 PM $ 0.00101
-7.07%
$ 1.01 million $ 525,706
Nov 23, 10 PM $ 0.00108
+13.15%
$ 1.08 million $ 520,898
Nov 23, 9 PM $ 0.000959
+0.30%
$ 958,941 $ 522,129
Nov 23, 8 PM $ 0.000956
+0.00%
$ 956,124 $ 518,569
Nov 23, 7 PM $ 0.000958
-1.17%
$ 953,459 $ 526,489
Nov 23, 6 PM $ 0.000969
-3.59%
$ 969,169 $ 530,381
Nov 23, 5 PM $ 0.00101
+1.91%
$ 1.01 million $ 524,838
Nov 23, 4 PM $ 0.000994
+4.75%
$ 994,098 $ 519,528
Nov 23, 3 PM $ 0.000952
-1.00%
$ 952,373 $ 522,200
Nov 23, 2 PM $ 0.000962
-9.61%
$ 962,158 $ 522,267
Nov 23, 1 PM $ 0.00106
-3.91%
$ 1.06 million $ 523,934
Nov 23, 12 PM $ 0.00111
+6.52%
$ 1.11 million $ 534,166
Nov 23, 11 AM $ 0.00104
+0.46%
$ 1.04 million $ 531,043
Nov 23, 10 AM $ 0.00104
+2.97%
$ 1.04 million $ 543,309
Nov 23, 9 AM $ 0.00101
+2.78%
$ 1.01 million $ 542,670
Nov 23, 8 AM $ 0.000978
+2.92%
$ 978,096 $ 543,070
Nov 23, 7 AM $ 0.00095
-1.07%
$ 950,185 $ 548,763
Nov 23, 6 AM $ 0.000961
+0.18%
$ 960,592 $ 562,331