priceless Historical Data

priceless Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $0.000213
+0.09%
$212,900 $52,567
Feb 16, 3 AM $0.000213
+1.43%
$212,500 $52,965
Feb 16, 2 AM $0.000209
-1.18%
$208,600 $52,520
Feb 16, 1 AM $0.000212
+3.47%
$211,600 $52,241
Feb 16, 12 AM $0.000204
-0.20%
$204,100 $52,629
Feb 15, 11 PM $0.000204
-0.34%
$204,400 $51,659
Feb 15, 10 PM $0.000205
+0.34%
$204,700 $51,466
Feb 15, 9 PM $0.000203
+0.05%
$203,300 $51,416
Feb 15, 8 PM $0.000205
+0.84%
$205,100 $51,437
Feb 15, 7 PM $0.000205
-2.20%
$203,300 $52,190
Feb 15, 6 PM $0.000208
-3.21%
$206,900 $52,377
Feb 15, 5 PM $0.000215
-0.56%
$214,900 $52,061
Feb 15, 4 PM $0.000216
-1.19%
$216,500 $51,719
Feb 15, 3 PM $0.000218
+1.92%
$217,800 $52,238
Feb 15, 2 PM $0.000214
-1.75%
$213,700 $52,845
Feb 15, 1 PM $0.000218
-2.98%
$217,500 $52,763
Feb 15, 12 PM $0.000225
-0.04%
$224,700 $53,519
Feb 15, 11 AM $0.000225
+0.04%
$224,700 $53,379
Feb 15, 10 AM $0.000225
-3.15%
$224,600 $52,955
Feb 15, 9 AM $0.000232
+0.65%
$231,100 $52,876
Feb 15, 8 AM $0.00023
-0.04%
$230,900 $52,564
Feb 15, 7 AM $0.000231
+0.78%
$231,200 $52,368
Feb 15, 6 AM $0.00023
+0.04%
$229,300 $52,153
Feb 15, 5 AM $0.00023
+1.37%
$229,600 $52,321
Feb 15, 4 AM $0.000227
+1.48%
$226,600 $51,889
Feb 15, 3 AM $0.000223
+0.18%
$222,500 $51,701
Feb 15, 2 AM $0.000222
+0.00%
$221,600 $51,639
Feb 15, 1 AM $0.000222
+0.09%
$222,200 $52,480
Feb 15, 12 AM $0.000222
+0.77%
$224,900 $53,725
Feb 14, 11 PM $0.000221
+0.05%
$220,700 $54,673
Feb 14, 10 PM $0.00022
-0.68%
$219,900 $55,201
Feb 14, 9 PM $0.00022
+0.00%
$220,100 $56,051
Feb 14, 8 PM $0.00022
-0.14%
$220,300 $56,028
Feb 14, 7 PM $0.00022
-1.48%
$219,900 $56,235
Feb 14, 6 PM $0.000223
-4.66%
$223,800 $55,986
Feb 14, 5 PM $0.000234
+1.78%
$234,000 $56,052
Feb 14, 4 PM $0.000232
-0.64%
$232,900 $55,996
Feb 14, 3 PM $0.000234
+0.04%
$233,700 $56,080
Feb 14, 2 PM $0.000234
+0.26%
$233,600 $55,953
Feb 14, 1 PM $0.000232
-0.47%
$233,100 $56,476
Feb 14, 12 PM $0.000232
+1.17%
$232,500 $56,693
Feb 14, 11 AM $0.00023
+0.22%
$229,800 $57,111
Feb 14, 10 AM $0.000229
+1.42%
$229,300 $56,705
Feb 14, 9 AM $0.000225
-1.14%
$225,300 $56,649
Feb 14, 8 AM $0.000227
+1.66%
$225,400 $57,003
Feb 14, 7 AM $0.000222
-1.46%
$222,100 $56,738
Feb 14, 6 AM $0.000225
-0.04%
$224,900 $57,425
Feb 14, 5 AM $0.000224
-1.58%
$225,200 $58,062
Feb 14, 4 AM $0.000228
-0.31%
$228,000 $58,338
Feb 14, 3 AM $0.000228
+0.66%
$228,400 $58,320