priceless Historical Data

priceless Page 62
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.000961
+0.18%
$ 960,592 $ 562,331
Nov 23, 5 AM $ 0.000959
-1.48%
$ 958,847 $ 558,453
Nov 23, 4 AM $ 0.000973
-0.59%
$ 973,140 $ 560,778
Nov 23, 3 AM $ 0.00098
-0.37%
$ 980,070 $ 573,250
Nov 23, 2 AM $ 0.000984
+10.02%
$ 983,665 $ 582,709
Nov 23, 1 AM $ 0.000894
+2.83%
$ 894,559 $ 581,141
Nov 23, 12 AM $ 0.000869
-1.06%
$ 869,376 $ 580,210
Nov 22, 11 PM $ 0.000879
+1.32%
$ 882,818 $ 581,535
Nov 22, 10 PM $ 0.000867
-0.27%
$ 867,138 $ 582,155
Nov 22, 9 PM $ 0.00087
+0.97%
$ 869,542 $ 585,985
Nov 22, 8 PM $ 0.000861
-9.36%
$ 861,062 $ 586,631
Nov 22, 7 PM $ 0.00095
+2.33%
$ 949,937 $ 582,885
Nov 22, 6 PM $ 0.000928
-2.42%
$ 928,890 $ 581,182
Nov 22, 5 PM $ 0.000951
+0.36%
$ 951,245 $ 587,818
Nov 22, 4 PM $ 0.000948
+2.34%
$ 947,788 $ 577,661
Nov 22, 3 PM $ 0.000926
-3.91%
$ 926,167 $ 568,752
Nov 22, 2 PM $ 0.000964
+2.74%
$ 963,804 $ 501,675
Nov 22, 1 PM $ 0.000938
-1.37%
$ 938,101 $ 559,255
Nov 22, 12 PM $ 0.000951
-3.35%
$ 951,087 $ 550,446
Nov 22, 11 AM $ 0.000984
+7.26%
$ 984,106 $ 552,185
Nov 22, 10 AM $ 0.000918
-1.46%
$ 916,389 $ 544,740
Nov 22, 9 AM $ 0.000931
+0.49%
$ 931,151 $ 546,434
Nov 22, 8 AM $ 0.000927
-1.06%
$ 926,599 $ 540,012
Nov 22, 7 AM $ 0.000937
+2.71%
$ 936,606 $ 534,187
Nov 22, 6 AM $ 0.000912
+5.39%
$ 911,932 $ 524,070
Nov 22, 5 AM $ 0.000865
-0.52%
$ 865,298 $ 528,919
Nov 22, 4 AM $ 0.000871
+3.49%
$ 870,793 $ 529,831
Nov 22, 3 AM $ 0.000841
-29.72%
$ 841,473 $ 510,615
Nov 22, 2 AM $ 0.0012
-1.13%
$ 1.2 million $ 504,076
Nov 22, 1 AM $ 0.00121
-0.77%
$ 1.21 million $ 508,936
Nov 22, 12 AM $ 0.00122
+1.83%
$ 1.22 million $ 504,783
Nov 21, 11 PM $ 0.00119
+5.12%
$ 1.19 million $ 507,255
Nov 21, 10 PM $ 0.00113
-5.87%
$ 1.13 million $ 509,542
Nov 21, 9 PM $ 0.0012
+3.39%
$ 1.2 million $ 509,856
Nov 21, 8 PM $ 0.00117
+4.93%
$ 1.16 million $ 509,360
Nov 21, 7 PM $ 0.00111
-1.42%
$ 1.1 million $ 508,064
Nov 21, 6 PM $ 0.00113
+0.14%
$ 1.13 million $ 507,688
Nov 21, 5 PM $ 0.00113
+4.04%
$ 1.13 million $ 509,808
Nov 21, 4 PM $ 0.00109
-1.88%
$ 1.09 million $ 516,156
Nov 21, 3 PM $ 0.00111
-5.73%
$ 1.11 million $ 519,960
Nov 21, 2 PM $ 0.00117
+0.70%
$ 1.17 million $ 524,007
Nov 21, 1 PM $ 0.00117
+1.97%
$ 1.17 million $ 531,293
Nov 21, 12 PM $ 0.00114
-1.37%
$ 1.14 million $ 537,235
Nov 21, 11 AM $ 0.00116
-3.64%
$ 1.16 million $ 540,144
Nov 21, 10 AM $ 0.0012
+6.90%
$ 1.2 million $ 545,301
Nov 21, 9 AM $ 0.00113
-5.16%
$ 1.12 million $ 550,191
Nov 21, 8 AM $ 0.00119
-1.71%
$ 1.19 million $ 556,933
Nov 21, 7 AM $ 0.00121
-2.65%
$ 1.21 million $ 559,363
Nov 21, 6 AM $ 0.00124
-1.70%
$ 1.24 million $ 562,169
Nov 21, 5 AM $ 0.00127
-0.11%
$ 1.27 million $ 559,082