priceless Historical Data

priceless Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $0.000228
+0.66%
$228,400 $58,320
Feb 14, 2 AM $0.000227
+0.00%
$226,800 $58,032
Feb 14, 1 AM $0.000227
+0.27%
$226,700 $57,495
Feb 14, 12 AM $0.000226
+0.09%
$226,000 $56,079
Feb 13, 11 PM $0.000226
+0.00%
$225,900 $56,246
Feb 13, 10 PM $0.000226
-1.35%
$226,200 $55,635
Feb 13, 9 PM $0.000228
+1.15%
$228,000 $54,809
Feb 13, 8 PM $0.000225
-0.04%
$225,300 $55,281
Feb 13, 7 PM $0.000225
+0.00%
$225,400 $55,471
Feb 13, 6 PM $0.000225
+0.09%
$225,400 $55,546
Feb 13, 5 PM $0.000225
+0.09%
$225,400 $55,887
Feb 13, 4 PM $0.000225
+3.30%
$225,200 $56,590
Feb 13, 3 PM $0.000218
+3.12%
$218,100 $56,017
Feb 13, 2 PM $0.000212
+4.59%
$211,600 $55,660
Feb 13, 1 PM $0.000203
-0.20%
$202,800 $55,036
Feb 13, 12 PM $0.000202
-0.05%
$202,500 $54,100
Feb 13, 11 AM $0.000203
+0.30%
$202,700 $54,393
Feb 13, 10 AM $0.000202
-0.35%
$202,100 $54,819
Feb 13, 9 AM $0.000203
-0.25%
$202,400 $54,755
Feb 13, 8 AM $0.000203
+0.74%
$203,400 $54,708
Feb 13, 7 AM $0.000202
-1.84%
$202,200 $55,279
Feb 13, 6 AM $0.000206
-1.90%
$206,000 $54,630
Feb 13, 5 AM $0.000211
+0.09%
$211,500 $54,143
Feb 13, 4 AM $0.000211
-0.33%
$211,300 $53,402
Feb 13, 3 AM $0.000212
+1.83%
$211,500 $53,481
Feb 13, 2 AM $0.000209
-6.65%
$209,000 $53,590
Feb 13, 1 AM $0.000222
+0.09%
$222,400 $53,472
Feb 13, 12 AM $0.000222
-0.67%
$222,300 $53,302
Feb 12, 11 PM $0.000223
+0.13%
$222,800 $52,941
Feb 12, 10 PM $0.000223
-0.36%
$223,000 $53,604
Feb 12, 9 PM $0.000223
+0.49%
$223,500 $53,569
Feb 12, 8 PM $0.000223
-0.71%
$222,900 $53,321
Feb 12, 7 PM $0.000224
-0.31%
$224,000 $53,100
Feb 12, 6 PM $0.000224
-2.77%
$224,500 $53,040
Feb 12, 5 PM $0.000231
+1.41%
$227,600 $52,830
Feb 12, 4 PM $0.000227
+0.40%
$227,100 $52,693
Feb 12, 3 PM $0.000225
-0.09%
$225,400 $52,916
Feb 12, 2 PM $0.000226
+0.40%
$225,600 $53,773
Feb 12, 1 PM $0.000225
+0.04%
$225,200 $53,461
Feb 12, 12 PM $0.000228
+0.31%
$228,100 $53,667
Feb 12, 11 AM $0.000227
+1.79%
$227,300 $53,115
Feb 12, 10 AM $0.000222
-0.85%
$221,900 $53,239
Feb 12, 9 AM $0.000225
+0.94%
$225,300 $52,863
Feb 12, 8 AM $0.000222
-0.09%
$222,600 $53,023
Feb 12, 7 AM $0.000224
+2.94%
$224,400 $52,696
Feb 12, 6 AM $0.000217
-0.18%
$218,000 $52,944
Feb 12, 5 AM $0.000217
+0.05%
$216,900 $53,194
Feb 12, 4 AM $0.000217
-0.23%
$218,600 $53,688
Feb 12, 3 AM $0.000217
+0.51%
$216,700 $53,237
Feb 12, 2 AM $0.000217
-0.50%
$217,100 $53,298