priceless Historical Data

priceless Page 63
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.00127
-0.67%
$ 1.27 million $ 561,380
Nov 21, 3 AM $ 0.00128
-1.32%
$ 1.28 million $ 565,205
Nov 21, 2 AM $ 0.0013
-1.81%
$ 1.3 million $ 562,159
Nov 21, 1 AM $ 0.00132
+4.41%
$ 1.32 million $ 562,898
Nov 21, 12 AM $ 0.00126
+0.28%
$ 1.26 million $ 563,311
Nov 20, 11 PM $ 0.00126
-3.09%
$ 1.26 million $ 564,122
Nov 20, 10 PM $ 0.0013
-1.31%
$ 1.3 million $ 564,210
Nov 20, 9 PM $ 0.00132
+0.25%
$ 1.32 million $ 563,888
Nov 20, 8 PM $ 0.00131
-0.40%
$ 1.31 million $ 563,080
Nov 20, 7 PM $ 0.00132
-1.09%
$ 1.32 million $ 564,074
Nov 20, 6 PM $ 0.00133
-0.72%
$ 1.33 million $ 563,419
Nov 20, 5 PM $ 0.00134
+0.94%
$ 1.34 million $ 563,492
Nov 20, 4 PM $ 0.00133
-5.22%
$ 1.33 million $ 573,858
Nov 20, 3 PM $ 0.0014
+0.94%
$ 1.4 million $ 575,117
Nov 20, 2 PM $ 0.00139
+0.67%
$ 1.39 million $ 574,800
Nov 20, 1 PM $ 0.00138
+2.34%
$ 1.38 million $ 571,141
Nov 20, 12 PM $ 0.00135
-3.22%
$ 1.35 million $ 570,521
Nov 20, 11 AM $ 0.00139
-0.50%
$ 1.39 million $ 575,202
Nov 20, 10 AM $ 0.0014
-0.33%
$ 1.4 million $ 578,386
Nov 20, 9 AM $ 0.00141
-1.82%
$ 1.41 million $ 575,540
Nov 20, 8 AM $ 0.00143
+8.22%
$ 1.43 million $ 573,606
Nov 20, 7 AM $ 0.00132
-2.09%
$ 1.33 million $ 570,727
Nov 20, 6 AM $ 0.00135
-0.46%
$ 1.35 million $ 572,949
Nov 20, 5 AM $ 0.00135
+2.98%
$ 1.35 million $ 579,872
Nov 20, 4 AM $ 0.00131
+0.43%
$ 1.31 million $ 582,444
Nov 20, 3 AM $ 0.00131
+0.09%
$ 1.3 million $ 585,005
Nov 20, 2 AM $ 0.00131
-2.42%
$ 1.31 million $ 594,353
Nov 20, 1 AM $ 0.00134
+0.49%
$ 1.34 million $ 597,578
Nov 20, 12 AM $ 0.00133
+1.19%
$ 1.33 million $ 596,244
Nov 19, 11 PM $ 0.00132
-1.74%
$ 1.32 million $ 600,338
Nov 19, 10 PM $ 0.00134
+2.32%
$ 1.34 million $ 600,789
Nov 19, 9 PM $ 0.00131
+2.72%
$ 1.31 million $ 605,190
Nov 19, 8 PM $ 0.00128
-0.56%
$ 1.28 million $ 612,472
Nov 19, 7 PM $ 0.00128
+3.83%
$ 1.28 million $ 620,262
Nov 19, 6 PM $ 0.00124
+0.24%
$ 1.24 million $ 621,404
Nov 19, 5 PM $ 0.00123
-5.40%
$ 1.23 million $ 628,640
Nov 19, 4 PM $ 0.0013
-3.30%
$ 1.3 million $ 629,320
Nov 19, 3 PM $ 0.00135
-2.03%
$ 1.35 million $ 633,178
Nov 19, 2 PM $ 0.00138
-1.58%
$ 1.38 million $ 631,191
Nov 19, 1 PM $ 0.0014
-4.57%
$ 1.4 million $ 626,129
Nov 19, 12 PM $ 0.00147
+9.08%
$ 1.47 million $ 630,644
Nov 19, 11 AM $ 0.00133
-4.49%
$ 1.33 million $ 631,112
Nov 19, 10 AM $ 0.00139
+2.49%
$ 1.39 million $ 651,120
Nov 19, 9 AM $ 0.00136
-2.87%
$ 1.36 million $ 666,930
Nov 19, 8 AM $ 0.0014
+4.92%
$ 1.4 million $ 662,977
Nov 19, 7 AM $ 0.00133
-3.10%
$ 1.33 million $ 666,752
Nov 19, 6 AM $ 0.00137
+0.10%
$ 1.37 million $ 672,542
Nov 19, 5 AM $ 0.00137
-2.30%
$ 1.37 million $ 672,922
Nov 19, 4 AM $ 0.0014
-0.71%
$ 1.4 million $ 675,551
Nov 19, 3 AM $ 0.00141
-6.02%
$ 1.41 million $ 673,035