priceless Historical Data

priceless Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $0.000217
-0.50%
$217,100 $53,298
Feb 12, 1 AM $0.000218
+3.28%
$217,500 $54,177
Feb 12, 12 AM $0.000212
-0.38%
$212,200 $54,740
Feb 11, 11 PM $0.000211
-0.24%
$211,000 $55,032
Feb 11, 10 PM $0.00021
-1.31%
$210,500 $54,620
Feb 11, 9 PM $0.000212
-0.56%
$211,900 $55,241
Feb 11, 8 PM $0.000212
+0.57%
$211,800 $55,115
Feb 11, 7 PM $0.000212
+0.09%
$211,900 $54,767
Feb 11, 6 PM $0.000212
-0.05%
$212,200 $54,793
Feb 11, 5 PM $0.000213
+1.19%
$212,800 $55,047
Feb 11, 4 PM $0.000211
-2.04%
$210,800 $54,696
Feb 11, 3 PM $0.000214
+0.09%
$214,500 $54,516
Feb 11, 2 PM $0.000215
+1.99%
$215,300 $54,122
Feb 11, 1 PM $0.00021
-0.05%
$210,500 $54,121
Feb 11, 12 PM $0.00021
-0.24%
$209,600 $54,590
Feb 11, 11 AM $0.00021
+2.19%
$209,200 $54,968
Feb 11, 10 AM $0.000207
-4.83%
$218,600 $54,887
Feb 11, 9 AM $0.000218
-1.67%
$218,000 $55,157
Feb 11, 8 AM $0.000222
-3.65%
$222,200 $55,003
Feb 11, 7 AM $0.000231
+3.91%
$231,200 $54,617
Feb 11, 6 AM $0.000222
+0.14%
$222,200 $53,966
Feb 11, 5 AM $0.000221
-0.49%
$221,400 $54,228
Feb 11, 4 AM $0.000221
-0.36%
$223,000 $54,407
Feb 11, 3 AM $0.000222
-0.27%
$221,800 $54,447
Feb 11, 2 AM $0.000221
-0.67%
$221,300 $54,091
Feb 11, 1 AM $0.000223
-0.27%
$223,100 $53,817
Feb 11, 12 AM $0.000223
+0.54%
$223,400 $53,726
Feb 10, 11 PM $0.000222
-0.14%
$221,900 $52,978
Feb 10, 10 PM $0.000222
+0.04%
$222,400 $52,955
Feb 10, 9 PM $0.000222
-1.03%
$221,900 $52,823
Feb 10, 8 PM $0.000223
-0.18%
$223,100 $53,073
Feb 10, 7 PM $0.000224
-1.93%
$224,100 $53,015
Feb 10, 6 PM $0.000227
+0.98%
$227,500 $53,119
Feb 10, 5 PM $0.000225
+0.00%
$225,300 $52,881
Feb 10, 4 PM $0.000225
+1.71%
$225,500 $53,100
Feb 10, 3 PM $0.000222
+0.00%
$221,700 $53,588
Feb 10, 2 PM $0.000222
-0.31%
$221,900 $53,676
Feb 10, 1 PM $0.000222
-4.30%
$222,800 $53,973
Feb 10, 12 PM $0.000233
+3.15%
$232,800 $54,201
Feb 10, 11 AM $0.000226
+0.00%
$226,200 $54,038
Feb 10, 10 AM $0.000226
+0.49%
$225,900 $53,639
Feb 10, 9 AM $0.000225
-0.84%
$224,900 $53,858
Feb 10, 8 AM $0.000228
-1.43%
$226,600 $53,463
Feb 10, 7 AM $0.000231
+2.44%
$230,600 $53,843
Feb 10, 6 AM $0.000225
-0.13%
$224,800 $54,474
Feb 10, 5 AM $0.000226
+0.62%
$226,000 $54,230
Feb 10, 4 AM $0.000225
+0.40%
$225,800 $54,192
Feb 10, 3 AM $0.000225
-0.27%
$224,900 $54,536
Feb 10, 2 AM $0.000225
-0.75%
$224,600 $55,027
Feb 10, 1 AM $0.000224
-0.80%
$223,700 $54,984