priceless Historical Data

priceless Page 64
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.00141
-6.02%
$ 1.41 million $ 673,035
Nov 19, 2 AM $ 0.00151
+0.46%
$ 1.51 million $ 661,442
Nov 19, 1 AM $ 0.0015
-2.62%
$ 1.5 million $ 648,195
Nov 19, 12 AM $ 0.00154
+1.40%
$ 1.54 million $ 651,451
Nov 18, 11 PM $ 0.00152
-0.36%
$ 1.52 million $ 645,161
Nov 18, 10 PM $ 0.00152
+0.35%
$ 1.52 million $ 647,140
Nov 18, 9 PM $ 0.00152
-1.28%
$ 1.52 million $ 642,555
Nov 18, 8 PM $ 0.00154
+0.01%
$ 1.54 million $ 638,148
Nov 18, 7 PM $ 0.00154
+0.59%
$ 1.53 million $ 631,965
Nov 18, 6 PM $ 0.00153
+1.11%
$ 1.53 million $ 631,136
Nov 18, 5 PM $ 0.00151
-4.43%
$ 1.51 million $ 622,960
Nov 18, 4 PM $ 0.00158
+5.26%
$ 1.58 million $ 614,984
Nov 18, 3 PM $ 0.0015
-1.58%
$ 1.5 million $ 610,166
Nov 18, 2 PM $ 0.00152
-0.25%
$ 1.52 million $ 613,338
Nov 18, 1 PM $ 0.00152
-1.67%
$ 1.52 million $ 624,288
Nov 18, 12 PM $ 0.00155
-14.97%
$ 1.55 million $ 614,395
Nov 18, 11 AM $ 0.00183
+7.08%
$ 1.82 million $ 602,935
Nov 18, 10 AM $ 0.0017
+17.21%
$ 1.7 million $ 586,115
Nov 18, 9 AM $ 0.00145
+8.26%
$ 1.45 million $ 575,699
Nov 18, 8 AM $ 0.00134
+4.32%
$ 1.34 million $ 578,328
Nov 18, 7 AM $ 0.00128
+2.34%
$ 1.28 million $ 578,181
Nov 18, 6 AM $ 0.00125
-2.36%
$ 1.25 million $ 575,002
Nov 18, 5 AM $ 0.00128
-2.24%
$ 1.28 million $ 574,161
Nov 18, 4 AM $ 0.00131
+4.30%
$ 1.31 million $ 574,185
Nov 18, 3 AM $ 0.00126
-0.77%
$ 1.26 million $ 582,810
Nov 18, 2 AM $ 0.00127
-0.83%
$ 1.27 million $ 590,777
Nov 18, 1 AM $ 0.00127
-0.89%
$ 1.27 million $ 598,676
Nov 18, 12 AM $ 0.00128
-1.19%
$ 1.28 million $ 599,254
Nov 17, 11 PM $ 0.0013
-0.27%
$ 1.3 million $ 603,506
Nov 17, 10 PM $ 0.0013
+2.80%
$ 1.3 million $ 603,254
Nov 17, 9 PM $ 0.00126
+0.84%
$ 1.26 million $ 607,160
Nov 17, 8 PM $ 0.00126
-3.28%
$ 1.26 million $ 608,838
Nov 17, 7 PM $ 0.0013
-1.89%
$ 1.3 million $ 613,057
Nov 17, 6 PM $ 0.00132
-1.88%
$ 1.32 million $ 619,052
Nov 17, 5 PM $ 0.00135
-0.87%
$ 1.35 million $ 626,784
Nov 17, 4 PM $ 0.00136
+3.73%
$ 1.36 million $ 626,531
Nov 17, 3 PM $ 0.00131
-0.28%
$ 1.31 million $ 624,421
Nov 17, 2 PM $ 0.00132
+6.20%
$ 1.32 million $ 627,818
Nov 17, 1 PM $ 0.00124
-5.77%
$ 1.24 million $ 629,510
Nov 17, 12 PM $ 0.00131
-2.57%
$ 1.31 million $ 641,194
Nov 17, 11 AM $ 0.00135
-1.31%
$ 1.35 million $ 653,755
Nov 17, 10 AM $ 0.00137
+0.67%
$ 1.36 million $ 653,393
Nov 17, 9 AM $ 0.00136
+2.12%
$ 1.36 million $ 659,321
Nov 17, 8 AM $ 0.00133
-5.17%
$ 1.33 million $ 671,921
Nov 17, 7 AM $ 0.0014
-2.78%
$ 1.4 million $ 680,641
Nov 17, 6 AM $ 0.00144
-0.84%
$ 1.44 million $ 692,064
Nov 17, 5 AM $ 0.00146
-0.29%
$ 1.46 million $ 703,302
Nov 17, 4 AM $ 0.00146
-1.13%
$ 1.46 million $ 708,502
Nov 17, 3 AM $ 0.00148
+2.19%
$ 1.48 million $ 651,265
Nov 17, 2 AM $ 0.00145
+2.42%
$ 1.45 million $ 722,284