priceless Historical Data

priceless Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $0.000224
-0.80%
$223,700 $54,984
Feb 10, 12 AM $0.000225
+0.00%
$224,800 $54,817
Feb 9, 11 PM $0.000227
+1.30%
$225,800 $55,691
Feb 9, 10 PM $0.000222
-0.13%
$222,400 $55,863
Feb 9, 9 PM $0.000223
-1.33%
$222,600 $55,920
Feb 9, 8 PM $0.000226
-0.31%
$225,900 $55,683
Feb 9, 7 PM $0.000226
+0.62%
$226,000 $55,941
Feb 9, 6 PM $0.000224
+1.45%
$223,600 $56,199
Feb 9, 5 PM $0.000221
+0.50%
$221,300 $56,559
Feb 9, 4 PM $0.00022
+0.00%
$220,500 $56,467
Feb 9, 3 PM $0.000219
-0.36%
$219,300 $56,124
Feb 9, 2 PM $0.00022
+0.27%
$220,100 $56,541
Feb 9, 1 PM $0.000219
-0.36%
$219,500 $56,455
Feb 9, 12 PM $0.00022
+1.43%
$220,100 $56,486
Feb 9, 11 AM $0.000217
-0.96%
$217,300 $56,164
Feb 9, 10 AM $0.00022
-3.37%
$221,800 $56,227
Feb 9, 9 AM $0.000229
-0.04%
$229,400 $56,408
Feb 9, 8 AM $0.000228
-0.78%
$228,000 $57,378
Feb 9, 7 AM $0.00023
-0.09%
$229,600 $57,231
Feb 9, 6 AM $0.00023
+0.04%
$229,800 $56,861
Feb 9, 5 AM $0.00023
+0.09%
$229,600 $57,010
Feb 9, 4 AM $0.00023
+0.00%
$229,600 $57,006
Feb 9, 3 AM $0.00023
+0.00%
$229,600 $56,823
Feb 9, 2 AM $0.00023
-0.22%
$229,600 $56,623
Feb 9, 1 AM $0.00023
+0.13%
$229,900 $56,768
Feb 9, 12 AM $0.00023
+0.17%
$230,000 $56,915
Feb 8, 11 PM $0.00023
+1.55%
$230,000 $55,946
Feb 8, 10 PM $0.000227
+0.44%
$227,000 $55,261
Feb 8, 9 PM $0.000226
-0.66%
$226,300 $54,956
Feb 8, 8 PM $0.000228
+0.49%
$227,600 $54,559
Feb 8, 7 PM $0.000226
-0.53%
$227,400 $54,364
Feb 8, 6 PM $0.000227
+0.31%
$227,300 $54,322
Feb 8, 5 PM $0.000227
-0.26%
$227,500 $53,648
Feb 8, 4 PM $0.000227
-1.17%
$227,100 $53,915
Feb 8, 3 PM $0.00023
+0.04%
$230,200 $53,948
Feb 8, 2 PM $0.00023
+1.05%
$230,200 $53,472
Feb 8, 1 PM $0.000228
+0.40%
$227,900 $53,970
Feb 8, 12 PM $0.000227
+0.53%
$227,000 $53,318
Feb 8, 11 AM $0.000226
+0.27%
$225,900 $53,006
Feb 8, 10 AM $0.000225
-0.57%
$225,100 $53,453
Feb 8, 9 AM $0.000226
+0.85%
$226,400 $53,792
Feb 8, 8 AM $0.000224
+1.36%
$224,300 $53,311
Feb 8, 7 AM $0.000221
+1.47%
$221,200 $53,598
Feb 8, 6 AM $0.000218
+0.05%
$218,200 $53,944
Feb 8, 5 AM $0.000218
-0.05%
$217,900 $53,668
Feb 8, 4 AM $0.000218
-5.38%
$231,000 $53,581
Feb 8, 3 AM $0.000231
-0.04%
$231,400 $53,821
Feb 8, 2 AM $0.000232
+0.22%
$231,700 $54,653
Feb 8, 1 AM $0.000231
+1.27%
$231,400 $54,430
Feb 8, 12 AM $0.000229
-0.35%
$229,400 $53,769