priceless Historical Data

priceless Page 65
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00148
+2.19%
$ 1.48 million $ 651,265
Nov 17, 2 AM $ 0.00145
+2.42%
$ 1.45 million $ 722,284
Nov 17, 1 AM $ 0.00141
-1.16%
$ 1.41 million $ 728,878
Nov 17, 12 AM $ 0.00143
+2.94%
$ 1.43 million $ 743,766
Nov 16, 11 PM $ 0.00139
+2.03%
$ 1.39 million $ 749,591
Nov 16, 10 PM $ 0.00136
+0.37%
$ 1.36 million $ 761,815
Nov 16, 9 PM $ 0.00136
-3.29%
$ 1.36 million $ 767,074
Nov 16, 8 PM $ 0.0014
-4.24%
$ 1.4 million $ 769,646
Nov 16, 7 PM $ 0.00146
-1.79%
$ 1.46 million $ 771,349
Nov 16, 6 PM $ 0.0015
+6.35%
$ 1.5 million $ 780,160
Nov 16, 5 PM $ 0.00141
+1.20%
$ 1.41 million $ 779,450
Nov 16, 4 PM $ 0.00139
-6.98%
$ 1.39 million $ 793,566
Nov 16, 3 PM $ 0.00149
-1.97%
$ 1.49 million $ 801,577
Nov 16, 2 PM $ 0.00158
-1.11%
$ 1.58 million $ 803,102
Nov 16, 1 PM $ 0.0016
+0.02%
$ 1.6 million $ 806,027
Nov 16, 12 PM $ 0.0016
+0.92%
$ 1.6 million $ 810,736
Nov 16, 11 AM $ 0.00159
-7.95%
$ 1.59 million $ 815,444
Nov 16, 10 AM $ 0.00173
-0.47%
$ 1.72 million $ 827,052
Nov 16, 9 AM $ 0.00173
-3.80%
$ 1.73 million $ 837,307
Nov 16, 8 AM $ 0.0018
-4.57%
$ 1.8 million $ 844,056
Nov 16, 7 AM $ 0.00189
+7.79%
$ 1.89 million $ 838,809
Nov 16, 6 AM $ 0.00175
-2.37%
$ 1.75 million $ 832,304
Nov 16, 5 AM $ 0.00179
-1.78%
$ 1.79 million $ 830,936
Nov 16, 4 AM $ 0.00183
-6.16%
$ 1.83 million $ 828,875
Nov 16, 3 AM $ 0.00195
-3.76%
$ 1.95 million $ 828,578
Nov 16, 2 AM $ 0.00202
+5.10%
$ 2.02 million $ 827,785
Nov 16, 1 AM $ 0.00192
+10.25%
$ 1.92 million $ 831,718
Nov 16, 12 AM $ 0.00174
+0.68%
$ 1.74 million $ 838,317
Nov 15, 11 PM $ 0.00173
-1.37%
$ 1.73 million $ 840,742
Nov 15, 10 PM $ 0.00176
-1.30%
$ 1.76 million $ 839,382
Nov 15, 9 PM $ 0.00178
+4.99%
$ 1.78 million $ 852,430
Nov 15, 8 PM $ 0.00169
-7.72%
$ 1.69 million $ 867,597
Nov 15, 7 PM $ 0.00183
-0.92%
$ 1.83 million $ 887,153
Nov 15, 6 PM $ 0.00184
+1.38%
$ 1.84 million $ 893,968
Nov 15, 5 PM $ 0.00182
+1.20%
$ 1.82 million $ 901,375
Nov 15, 4 PM $ 0.00181
-2.67%
$ 1.81 million $ 907,457
Nov 15, 3 PM $ 0.00177
+5.23%
$ 1.77 million $ 827,615
Nov 15, 2 PM $ 0.00168
-11.82%
$ 1.68 million $ 914,597
Nov 15, 1 PM $ 0.00189
-4.43%
$ 1.89 million $ 903,749
Nov 15, 12 PM $ 0.00198
-3.60%
$ 1.98 million $ 892,685
Nov 15, 11 AM $ 0.00206
+3.13%
$ 2.06 million $ 876,669
Nov 15, 10 AM $ 0.00199
-3.70%
$ 1.99 million $ 855,492
Nov 15, 9 AM $ 0.00207
+27.48%
$ 2.04 million $ 838,904
Nov 15, 8 AM $ 0.00162
-0.48%
$ 1.62 million $ 730,909
Nov 15, 7 AM $ 0.00163
-6.50%
$ 1.63 million $ 806,295
Nov 15, 6 AM $ 0.00174
-3.66%
$ 1.74 million $ 796,785
Nov 15, 5 AM $ 0.0018
+1.16%
$ 1.8 million $ 782,785
Nov 15, 4 AM $ 0.00178
+4.18%
$ 1.78 million $ 776,448
Nov 15, 3 AM $ 0.00171
-4.68%
$ 1.71 million $ 767,627
Nov 15, 2 AM $ 0.0018
-7.69%
$ 1.8 million $ 752,877