priceless Historical Data

priceless Page 66
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.00195
-0.39%
$ 1.95 million $ 735,740
Nov 15, 12 AM $ 0.00195
-1.16%
$ 1.95 million $ 711,029
Nov 14, 11 PM $ 0.00198
-1.59%
$ 1.98 million $ 695,339
Nov 14, 10 PM $ 0.00201
-5.46%
$ 2.01 million $ 680,548
Nov 14, 9 PM $ 0.00213
+24.55%
$ 2.13 million $ 658,605
Nov 14, 8 PM $ 0.00172
-1.33%
$ 1.72 million $ 635,982
Nov 14, 7 PM $ 0.00175
-16.11%
$ 1.75 million $ 613,706
Nov 14, 6 PM $ 0.00208
+3.22%
$ 2.08 million $ 591,746
Nov 14, 5 PM $ 0.002
+3.06%
$ 2 million $ 509,109
Nov 14, 4 PM $ 0.00189
+40.98%
$ 1.95 million $ 555,211
Nov 14, 3 PM $ 0.0013
+13.37%
$ 1.3 million $ 533,353
Nov 14, 2 PM $ 0.00115
-1.55%
$ 1.15 million $ 526,133
Nov 14, 1 PM $ 0.00117
-3.98%
$ 1.17 million $ 531,226
Nov 14, 12 PM $ 0.00122
+1.85%
$ 1.22 million $ 527,310
Nov 14, 11 AM $ 0.0012
+1.54%
$ 1.2 million $ 530,536
Nov 14, 10 AM $ 0.00118
+1.96%
$ 1.18 million $ 535,146
Nov 14, 9 AM $ 0.00115
-4.34%
$ 1.15 million $ 481,689
Nov 14, 8 AM $ 0.00121
+0.88%
$ 1.21 million $ 546,908
Nov 14, 7 AM $ 0.00119
+3.62%
$ 1.19 million $ 552,880
Nov 14, 6 AM $ 0.00115
-8.77%
$ 1.15 million $ 562,525
Nov 14, 5 AM $ 0.00126
+7.30%
$ 1.27 million $ 569,377
Nov 14, 4 AM $ 0.00118
+5.37%
$ 1.18 million $ 567,341
Nov 14, 3 AM $ 0.00112
-0.05%
$ 1.11 million $ 562,934
Nov 14, 2 AM $ 0.00112
-0.45%
$ 1.12 million $ 572,171
Nov 14, 1 AM $ 0.00112
+1.17%
$ 1.13 million $ 573,889
Nov 14, 12 AM $ 0.00111
-2.82%
$ 1.11 million $ 571,211
Nov 13, 11 PM $ 0.00114
-2.37%
$ 1.14 million $ 573,327
Nov 13, 10 PM $ 0.00117
+0.21%
$ 1.17 million $ 577,843
Nov 13, 9 PM $ 0.00117
+2.79%
$ 1.17 million $ 582,567
Nov 13, 8 PM $ 0.00114
-2.45%
$ 1.14 million $ 587,792
Nov 13, 7 PM $ 0.00116
-2.43%
$ 1.16 million $ 589,224
Nov 13, 6 PM $ 0.00119
+6.34%
$ 1.19 million $ 591,791
Nov 13, 5 PM $ 0.00112
-6.05%
$ 1.12 million $ 596,614
Nov 13, 4 PM $ 0.00119
-5.61%
$ 1.2 million $ 605,051
Nov 13, 3 PM $ 0.00127
-0.81%
$ 1.27 million $ 608,983
Nov 13, 2 PM $ 0.00128
+5.68%
$ 1.28 million $ 619,412
Nov 13, 1 PM $ 0.00121
-5.57%
$ 1.21 million $ 626,921
Nov 13, 12 PM $ 0.00129
-5.86%
$ 1.29 million $ 639,621
Nov 13, 11 AM $ 0.00137
+0.77%
$ 1.37 million $ 651,450
Nov 13, 10 AM $ 0.00135
-0.66%
$ 1.35 million $ 661,643
Nov 13, 9 AM $ 0.00136
+1.89%
$ 1.36 million $ 688,013
Nov 13, 8 AM $ 0.00134
-5.08%
$ 1.34 million $ 708,538
Nov 13, 7 AM $ 0.00141
-5.77%
$ 1.41 million $ 717,868
Nov 13, 6 AM $ 0.0015
+18.39%
$ 1.5 million $ 718,669
Nov 13, 5 AM $ 0.00126
+4.99%
$ 1.26 million $ 725,859
Nov 13, 4 AM $ 0.0012
-2.54%
$ 1.2 million $ 739,281
Nov 13, 3 AM $ 0.00124
-6.39%
$ 1.24 million $ 761,702
Nov 13, 2 AM $ 0.00132
-0.04%
$ 1.32 million $ 765,869
Nov 13, 1 AM $ 0.00132
+0.85%
$ 1.32 million $ 786,685
Nov 13, 12 AM $ 0.00131
+2.26%
$ 1.31 million $ 808,133