priceless Historical Data

priceless Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $0.000229
-0.35%
$229,400 $53,769
Feb 7, 11 PM $0.00023
+1.59%
$229,700 $55,044
Feb 7, 10 PM $0.000226
+0.76%
$225,500 $55,295
Feb 7, 9 PM $0.000224
+0.13%
$222,200 $55,771
Feb 7, 8 PM $0.000224
+0.13%
$223,600 $56,280
Feb 7, 7 PM $0.000222
-0.58%
$222,200 $57,028
Feb 7, 6 PM $0.000224
+3.75%
$224,000 $56,903
Feb 7, 5 PM $0.000216
-0.05%
$215,700 $57,310
Feb 7, 4 PM $0.000216
+0.14%
$215,800 $56,789
Feb 7, 3 PM $0.000216
-0.28%
$215,400 $57,197
Feb 7, 2 PM $0.000216
+0.09%
$216,200 $57,177
Feb 7, 1 PM $0.000216
+0.33%
$215,800 $56,565
Feb 7, 12 PM $0.000215
+1.46%
$214,900 $56,684
Feb 7, 11 AM $0.000212
+0.52%
$212,100 $57,447
Feb 7, 10 AM $0.000212
-5.28%
$211,900 $57,691
Feb 7, 9 AM $0.000224
+0.31%
$224,500 $57,481
Feb 7, 8 AM $0.000225
+0.99%
$225,500 $57,433
Feb 7, 7 AM $0.000223
-0.80%
$223,400 $57,142
Feb 7, 6 AM $0.000226
+1.35%
$225,900 $57,126
Feb 7, 5 AM $0.000223
-0.22%
$223,000 $56,974
Feb 7, 4 AM $0.000224
-0.53%
$224,500 $56,487
Feb 7, 3 AM $0.000227
-2.82%
$227,100 $56,505
Feb 7, 2 AM $0.000233
+1.13%
$232,700 $56,591
Feb 7, 1 AM $0.000229
-4.26%
$229,200 $57,096
Feb 7, 12 AM $0.00024
+3.85%
$239,800 $57,486
Feb 6, 11 PM $0.000232
-7.21%
$231,500 $56,739
Feb 6, 10 PM $0.000249
-1.66%
$249,300 $56,932
Feb 6, 9 PM $0.000254
+1.04%
$253,500 $56,580
Feb 6, 8 PM $0.000249
+2.68%
$249,000 $56,725
Feb 6, 7 PM $0.000242
-2.06%
$242,800 $56,140
Feb 6, 6 PM $0.000245
-1.64%
$244,500 $56,187
Feb 6, 5 PM $0.000248
+4.43%
$247,700 $55,570
Feb 6, 4 PM $0.000237
+1.98%
$236,900 $55,948
Feb 6, 3 PM $0.000233
+1.79%
$233,000 $55,392
Feb 6, 2 PM $0.000228
+1.69%
$228,000 $55,587
Feb 6, 1 PM $0.000224
-0.67%
$223,100 $55,782
Feb 6, 12 PM $0.000226
+1.66%
$225,200 $55,748
Feb 6, 11 AM $0.000208
+0.39%
$208,300 $55,182
Feb 6, 10 AM $0.000208
+1.07%
$207,800 $54,763
Feb 6, 9 AM $0.000205
+0.00%
$205,700 $53,918
Feb 6, 8 AM $0.000206
+0.10%
$205,800 $54,276
Feb 6, 7 AM $0.000206
-2.97%
$205,600 $54,593
Feb 6, 6 AM $0.000212
-0.33%
$212,200 $53,791
Feb 6, 5 AM $0.000215
+2.28%
$215,400 $53,788
Feb 6, 4 AM $0.000211
+0.24%
$210,600 $54,034
Feb 6, 3 AM $0.00021
-0.52%
$209,600 $54,068
Feb 6, 2 AM $0.000211
+0.38%
$211,400 $53,131
Feb 6, 1 AM $0.000209
+2.65%
$209,500 $52,445
Feb 6, 12 AM $0.000205
-0.15%
$205,200 $52,771
Feb 5, 11 PM $0.000205
-1.11%
$205,400 $52,837