priceless Historical Data

priceless Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $0.000205
-1.11%
$205,400 $52,837
Feb 5, 10 PM $0.000207
-1.47%
$207,100 $53,051
Feb 5, 9 PM $0.000211
-0.71%
$210,700 $53,187
Feb 5, 8 PM $0.000213
-4.05%
$213,200 $53,338
Feb 5, 7 PM $0.000222
+1.05%
$222,200 $53,421
Feb 5, 6 PM $0.000217
-2.03%
$216,800 $53,564
Feb 5, 5 PM $0.000222
-1.20%
$221,900 $54,091
Feb 5, 4 PM $0.000224
+1.77%
$224,500 $54,443
Feb 5, 3 PM $0.000221
-3.24%
$220,800 $181,015
Feb 5, 2 PM $0.000228
+1.38%
$228,200 $181,057
Feb 5, 1 PM $0.000226
-2.21%
$226,100 $180,969
Feb 5, 12 PM $0.000232
+0.24%
$232,100 $181,031
Feb 5, 11 AM $0.000232
-0.57%
$232,155 $181,117
Feb 5, 10 AM $0.000233
+0.38%
$232,682 $181,631
Feb 5, 9 AM $0.000232
+0.02%
$231,794 $188,748
Feb 5, 8 AM $0.000232
+0.31%
$231,709 $194,142
Feb 5, 7 AM $0.000231
-0.41%
$231,027 $201,536
Feb 5, 6 AM $0.000232
-0.41%
$232,008 $209,215
Feb 5, 5 AM $0.000233
+0.04%
$232,939 $209,694
Feb 5, 4 AM $0.000233
+0.53%
$232,786 $209,900
Feb 5, 3 AM $0.000232
-0.98%
$231,522 $211,394
Feb 5, 2 AM $0.000234
+0.31%
$234,091 $212,881
Feb 5, 1 AM $0.000233
+0.65%
$233,213 $208,745
Feb 5, 12 AM $0.000232
-0.32%
$231,898 $207,573
Feb 4, 11 PM $0.000232
-0.61%
$232,405 $207,779
Feb 4, 10 PM $0.000234
-1.02%
$233,988 $207,859
Feb 4, 9 PM $0.000237
-1.97%
$236,244 $207,440
Feb 4, 8 PM $0.000241
-0.15%
$241,224 $208,764
Feb 4, 7 PM $0.000242
-0.92%
$241,672 $211,454
Feb 4, 6 PM $0.000244
-1.85%
$243,893 $212,268
Feb 4, 5 PM $0.000249
+0.06%
$248,572 $209,959
Feb 4, 4 PM $0.000249
+0.64%
$248,636 $212,657
Feb 4, 3 PM $0.000247
-1.22%
$246,985 $208,081
Feb 4, 2 PM $0.00025
-0.47%
$249,886 $207,389
Feb 4, 1 PM $0.000252
-0.93%
$251,775 $205,806
Feb 4, 12 PM $0.000254
-0.80%
$253,684 $206,165
Feb 4, 11 AM $0.000255
-1.46%
$255,408 $210,598
Feb 4, 10 AM $0.000259
+0.16%
$259,189 $214,766
Feb 4, 9 AM $0.000259
-0.48%
$258,940 $211,538
Feb 4, 8 AM $0.00026
+0.49%
$260,338 $210,640
Feb 4, 7 AM $0.000259
-1.00%
$259,057 $207,945
Feb 4, 6 AM $0.000261
+0.96%
$261,307 $204,113
Feb 4, 5 AM $0.000259
-0.53%
$258,719 $209,278
Feb 4, 4 AM $0.00026
-0.85%
$260,737 $209,052
Feb 4, 3 AM $0.000262
+0.60%
$261,547 $206,458
Feb 4, 2 AM $0.00026
-1.05%
$259,975 $203,805
Feb 4, 1 AM $0.000263
+0.48%
$262,529 $208,449
Feb 4, 12 AM $0.000261
+0.67%
$261,414 $205,564
Feb 3, 11 PM $0.00026
+1.98%
$259,802 $206,857
Feb 3, 10 PM $0.000255
-0.50%
$254,550 $205,014