priceless Historical Data

priceless Page 67
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.00131
+2.26%
$ 1.31 million $ 808,133
Nov 12, 11 PM $ 0.00128
-5.19%
$ 1.28 million $ 824,739
Nov 12, 10 PM $ 0.00135
+0.37%
$ 1.35 million $ 836,732
Nov 12, 9 PM $ 0.00134
-2.54%
$ 1.34 million $ 854,672
Nov 12, 8 PM $ 0.00137
-2.29%
$ 1.38 million $ 872,329
Nov 12, 7 PM $ 0.0014
+10.16%
$ 1.4 million $ 892,693
Nov 12, 6 PM $ 0.00138
-4.97%
$ 1.38 million $ 915,491
Nov 12, 5 PM $ 0.00146
+3.11%
$ 1.46 million $ 929,915
Nov 12, 4 PM $ 0.00141
-7.43%
$ 1.41 million $ 941,205
Nov 12, 3 PM $ 0.00153
-8.03%
$ 1.52 million $ 954,492
Nov 12, 2 PM $ 0.00166
-0.14%
$ 1.66 million $ 953,313
Nov 12, 1 PM $ 0.00166
-5.33%
$ 1.66 million $ 963,202
Nov 12, 12 PM $ 0.00176
+2.67%
$ 1.76 million $ 968,155
Nov 12, 11 AM $ 0.00171
-0.68%
$ 1.71 million $ 972,853
Nov 12, 10 AM $ 0.00172
-14.21%
$ 1.72 million $ 977,281
Nov 12, 9 AM $ 0.00201
+3.41%
$ 2.01 million $ 962,758
Nov 12, 8 AM $ 0.00194
-0.54%
$ 1.94 million $ 959,855
Nov 12, 7 AM $ 0.00195
+4.40%
$ 1.95 million $ 970,635
Nov 12, 6 AM $ 0.00187
-3.26%
$ 1.87 million $ 981,150
Nov 12, 5 AM $ 0.00193
-5.43%
$ 1.93 million $ 993,213
Nov 12, 4 AM $ 0.00204
-1.71%
$ 2.04 million $ 1 million
Nov 12, 3 AM $ 0.00208
+8.22%
$ 2.03 million $ 1.01 million
Nov 12, 2 AM $ 0.00192
-9.07%
$ 1.92 million $ 1.03 million
Nov 12, 1 AM $ 0.00211
+0.11%
$ 2.11 million $ 1.04 million
Nov 12, 12 AM $ 0.00211
+1.08%
$ 2.11 million $ 1.03 million
Nov 11, 11 PM $ 0.00209
-1.21%
$ 2.09 million $ 1.03 million
Nov 11, 10 PM $ 0.00211
-2.11%
$ 2.11 million $ 1.03 million
Nov 11, 9 PM $ 0.00216
+0.88%
$ 2.16 million $ 1.04 million
Nov 11, 8 PM $ 0.00214
-4.45%
$ 2.14 million $ 1.03 million
Nov 11, 7 PM $ 0.00224
+0.10%
$ 2.24 million $ 1.02 million
Nov 11, 6 PM $ 0.00223
+8.28%
$ 2.23 million $ 1.02 million
Nov 11, 5 PM $ 0.00206
+9.33%
$ 2.06 million $ 1.02 million
Nov 11, 4 PM $ 0.00188
+3.92%
$ 1.88 million $ 1.03 million
Nov 11, 3 PM $ 0.00181
-4.84%
$ 1.81 million $ 1.04 million
Nov 11, 2 PM $ 0.0019
-7.76%
$ 1.9 million $ 362,919
Nov 11, 1 PM $ 0.00206
-2.90%
$ 2.06 million $ 1.07 million
Nov 11, 12 PM $ 0.00218
+0.74%
$ 2.18 million $ 1.07 million
Nov 11, 11 AM $ 0.00217
+2.29%
$ 2.17 million $ 1.06 million
Nov 11, 10 AM $ 0.00212
-2.45%
$ 2.12 million $ 1.07 million
Nov 11, 9 AM $ 0.00217
-7.99%
$ 2.17 million $ 1.08 million
Nov 11, 8 AM $ 0.00236
-3.78%
$ 2.36 million $ 1.1 million
Nov 11, 7 AM $ 0.00245
-8.67%
$ 2.45 million $ 1.1 million
Nov 11, 6 AM $ 0.00269
+1.46%
$ 2.67 million $ 1.13 million
Nov 11, 5 AM $ 0.00265
-4.35%
$ 2.63 million $ 1.13 million
Nov 11, 4 AM $ 0.00276
+1.70%
$ 2.76 million $ 1.13 million
Nov 11, 3 AM $ 0.00272
+0.94%
$ 2.72 million $ 1.13 million
Nov 11, 2 AM $ 0.00269
+27.40%
$ 2.69 million $ 1.12 million
Nov 11, 1 AM $ 0.00211
-6.16%
$ 2.11 million $ 1.12 million
Nov 11, 12 AM $ 0.00225
-1.01%
$ 2.25 million $ 1.14 million
Nov 10, 11 PM $ 0.00228
-6.85%
$ 2.28 million $ 1.16 million