priceless Historical Data

priceless Page 68
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.00228
-6.85%
$ 2.28 million $ 1.16 million
Nov 10, 10 PM $ 0.00244
+19.35%
$ 2.43 million $ 1.17 million
Nov 10, 9 PM $ 0.00205
+6.37%
$ 2.05 million $ 1.17 million
Nov 10, 8 PM $ 0.00193
-0.35%
$ 1.91 million $ 1.19 million
Nov 10, 7 PM $ 0.00194
-8.26%
$ 1.94 million $ 1.21 million
Nov 10, 6 PM $ 0.00211
-20.17%
$ 2.12 million $ 1.23 million
Nov 10, 5 PM $ 0.00264
+0.69%
$ 2.65 million $ 1.27 million
Nov 10, 4 PM $ 0.00261
-5.57%
$ 2.61 million $ 1.29 million
Nov 10, 3 PM $ 0.00276
+12.15%
$ 2.76 million $ 1.32 million
Nov 10, 2 PM $ 0.00247
-0.01%
$ 2.47 million $ 1.31 million
Nov 10, 1 PM $ 0.00247
-1.89%
$ 2.47 million $ 1.31 million
Nov 10, 12 PM $ 0.00252
-5.10%
$ 2.52 million $ 1.34 million
Nov 10, 11 AM $ 0.00265
-1.84%
$ 2.65 million $ 1.35 million
Nov 10, 10 AM $ 0.0027
-6.61%
$ 2.7 million $ 1.35 million
Nov 10, 9 AM $ 0.00289
-9.72%
$ 2.89 million $ 1.36 million
Nov 10, 8 AM $ 0.0032
-10.92%
$ 3.2 million $ 1.38 million
Nov 10, 7 AM $ 0.00359
+13.78%
$ 3.59 million $ 1.39 million
Nov 10, 6 AM $ 0.00316
+2.62%
$ 3.16 million $ 1.37 million
Nov 10, 5 AM $ 0.00308
-7.52%
$ 3.08 million $ 1.37 million
Nov 10, 4 AM $ 0.00333
-3.89%
$ 3.33 million $ 1.36 million
Nov 10, 3 AM $ 0.00346
-2.02%
$ 3.46 million $ 1.35 million
Nov 10, 2 AM $ 0.00353
+1.62%
$ 3.53 million $ 1.32 million
Nov 10, 1 AM $ 0.00348
-6.48%
$ 3.48 million $ 1.29 million
Nov 10, 12 AM $ 0.00372
-3.87%
$ 3.72 million $ 1.28 million
Nov 9, 11 PM $ 0.00387
+1.76%
$ 3.84 million $ 1.25 million
Nov 9, 10 PM $ 0.00379
+1.55%
$ 3.81 million $ 1.24 million
Nov 9, 9 PM $ 0.00373
+1.38%
$ 3.73 million $ 1.22 million
Nov 9, 8 PM $ 0.0037
-11.68%
$ 3.7 million $ 1.22 million
Nov 9, 7 PM $ 0.00419
-3.91%
$ 4.19 million $ 1.19 million
Nov 9, 6 PM $ 0.0043
-4.20%
$ 4.3 million $ 1.17 million
Nov 9, 5 PM $ 0.00449
-5.59%
$ 4.49 million $ 1.12 million
Nov 9, 4 PM $ 0.00477
+35.18%
$ 4.77 million $ 1.1 million
Nov 9, 3 PM $ 0.00352
-7.69%
$ 3.52 million $ 1.06 million
Nov 9, 2 PM $ 0.00382
-5.47%
$ 3.82 million $ 1.09 million
Nov 9, 1 PM $ 0.00404
+13.77%
$ 4.04 million $ 1.09 million
Nov 9, 12 PM $ 0.00356
+3.77%
$ 3.56 million $ 1.06 million
Nov 9, 11 AM $ 0.00344
-5.81%
$ 3.44 million $ 897,990
Nov 9, 10 AM $ 0.00365
-14.36%
$ 3.65 million $ 1.01 million
Nov 9, 9 AM $ 0.00426
-5.28%
$ 4.26 million $ 421,630
Nov 9, 8 AM $ 0.0045
+30.76%
$ 4.5 million $ 126,898
Nov 9, 7 AM $ 0.00344
+5.09%
$ 3.43 million $ 931,019
Nov 9, 6 AM $ 0.00328
+13.25%
$ 3.28 million $ 909,215
Nov 9, 5 AM $ 0.00291
+27.49%
$ 2.91 million $ 437,568
Nov 9, 4 AM $ 0.0023
+4.20%
$ 2.3 million $ 894,268
Nov 9, 3 AM $ 0.00222
-6.46%
$ 2.22 million $ 897,298
Nov 9, 2 AM $ 0.00237
-2.54%
$ 2.37 million $ 893,686
Nov 9, 1 AM $ 0.00243
+26.74%
$ 2.43 million $ 103,151
Nov 9, 12 AM $ 0.00192
-10.31%
$ 1.92 million $ 876,551
Nov 8, 11 PM $ 0.00215
-15.67%
$ 2.15 million $ 764,314
Nov 8, 10 PM $ 0.00255
-4.38%
$ 2.55 million $ 856,927