priceless Historical Data

priceless Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $0.000255
-0.50%
$254,550 $205,014
Feb 3, 9 PM $0.000256
-2.48%
$256,064 $203,852
Feb 3, 8 PM $0.000262
+2.46%
$262,469 $200,346
Feb 3, 7 PM $0.000256
+0.85%
$256,176 $201,567
Feb 3, 6 PM $0.000254
-1.26%
$254,226 $200,790
Feb 3, 5 PM $0.000257
-0.99%
$257,201 $202,050
Feb 3, 4 PM $0.000259
-2.18%
$259,346 $198,605
Feb 3, 3 PM $0.000265
+0.72%
$265,192 $201,819
Feb 3, 2 PM $0.000263
-1.63%
$263,303 $198,740
Feb 3, 1 PM $0.000268
-2.49%
$267,850 $197,669
Feb 3, 12 PM $0.000276
-3.12%
$276,001 $195,128
Feb 3, 11 AM $0.000285
-1.11%
$285,259 $193,467
Feb 3, 10 AM $0.000288
+2.12%
$288,221 $191,589
Feb 3, 9 AM $0.000282
-1.36%
$281,997 $191,305
Feb 3, 8 AM $0.000286
+0.14%
$285,848 $192,122
Feb 3, 7 AM $0.000285
+0.82%
$285,458 $191,780
Feb 3, 6 AM $0.000283
-0.97%
$282,937 $194,485
Feb 3, 5 AM $0.000286
-2.63%
$285,508 $192,718
Feb 3, 4 AM $0.000293
+0.56%
$293,493 $190,762
Feb 3, 3 AM $0.000291
-1.42%
$291,301 $192,232
Feb 3, 2 AM $0.000295
-0.40%
$295,387 $195,657
Feb 3, 1 AM $0.000297
+0.35%
$296,558 $193,641
Feb 3, 12 AM $0.000295
-0.41%
$295,479 $196,076
Feb 2, 11 PM $0.000297
+0.05%
$296,625 $197,061
Feb 2, 10 PM $0.000297
+1.42%
$296,692 $197,434
Feb 2, 9 PM $0.000292
+0.37%
$292,429 $200,242
Feb 2, 8 PM $0.000291
-1.62%
$291,428 $199,944
Feb 2, 7 PM $0.000296
-0.68%
$296,278 $199,912
Feb 2, 6 PM $0.000299
-0.17%
$298,556 $199,367
Feb 2, 5 PM $0.000299
-0.90%
$298,669 $196,838
Feb 2, 4 PM $0.000302
+4.12%
$301,674 $199,627
Feb 2, 3 PM $0.00029
+0.84%
$289,802 $200,749
Feb 2, 2 PM $0.000288
+0.07%
$287,557 $207,524
Feb 2, 1 PM $0.000288
-0.56%
$287,752 $205,193
Feb 2, 12 PM $0.000289
+0.53%
$289,177 $206,889
Feb 2, 11 AM $0.000288
-6.80%
$287,840 $203,208
Feb 2, 10 AM $0.000309
-12.31%
$309,002 $202,248
Feb 2, 9 AM $0.000353
+0.60%
$352,630 $203,939
Feb 2, 8 AM $0.00035
-0.78%
$349,924 $207,858
Feb 2, 7 AM $0.000352
+0.91%
$352,219 $211,748
Feb 2, 6 AM $0.00035
-0.23%
$349,541 $208,857
Feb 2, 5 AM $0.000351
-1.32%
$350,867 $208,191
Feb 2, 4 AM $0.000359
+2.94%
$358,883 $208,254
Feb 2, 3 AM $0.000349
-2.31%
$348,673 $208,324
Feb 2, 2 AM $0.000357
-1.07%
$357,164 $205,989
Feb 2, 1 AM $0.000361
+6.40%
$360,574 $208,795
Feb 2, 12 AM $0.000277
+3.88%
$277,201 $208,255
Feb 1, 11 PM $0.000267
-1.67%
$266,604 $209,255
Feb 1, 10 PM $0.000271
+1.86%
$271,130 $208,978
Feb 1, 9 PM $0.000267
+0.59%
$266,570 $207,820