priceless Historical Data

priceless Page 69
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.00267
+12.83%
$ 2.67 million $ 850,635
Nov 8, 8 PM $ 0.00237
+17.29%
$ 2.37 million $ 832,532
Nov 8, 7 PM $ 0.00202
-4.90%
$ 2.02 million $ 823,220
Nov 8, 6 PM $ 0.00212
-11.39%
$ 2.12 million $ 809,056
Nov 8, 5 PM $ 0.00239
+33.94%
$ 2.39 million $ 591,384
Nov 8, 4 PM $ 0.00172
-24.85%
$ 1.72 million $ 273,244
Nov 8, 3 PM $ 0.00229
+15.16%
$ 2.29 million $ 760,537
Nov 8, 2 PM $ 0.00191
+13.11%
$ 1.91 million $ 220,485
Nov 8, 1 PM $ 0.00164
+33.82%
$ 1.64 million $ 200,743
Nov 8, 12 PM $ 0.00122
-0.40%
$ 1.22 million $ 696,355
Nov 8, 11 AM $ 0.00123
-6.11%
$ 1.23 million $ 707,121
Nov 8, 10 AM $ 0.00131
+16.33%
$ 1.31 million $ 63,893
Nov 8, 9 AM $ 0.0014
+16.73%
$ 1.4 million $ 644,507
Nov 8, 8 AM $ 0.000958
+32.54%
$ 958,017 $ 525,084
Nov 8, 7 AM $ 0.000651
+0.82%
$ 651,236 $ 98,925
Nov 8, 6 AM $ 0.000646
-0.82%
$ 645,928 $ 676,628
Nov 8, 5 AM $ 0.000651
-0.75%
$ 651,241 $ 671,988
Nov 8, 4 AM $ 0.000656
-1.71%
$ 656,168 $ 668,690
Nov 8, 3 AM $ 0.000668
-3.88%
$ 667,559 $ 660,500
Nov 8, 2 AM $ 0.000694
+2.07%
$ 694,474 $ 676,255
Nov 8, 1 AM $ 0.000684
+0.43%
$ 683,700 $ 684,468
Nov 8, 12 AM $ 0.000678
-0.75%
$ 678,329 $ 699,448
Nov 7, 11 PM $ 0.000683
-3.08%
$ 683,434 $ 702,555
Nov 7, 10 PM $ 0.00071
-6.18%
$ 709,865 $ 709,520
Nov 7, 9 PM $ 0.000757
+5.31%
$ 756,595 $ 714,347
Nov 7, 8 PM $ 0.000719
+1.45%
$ 719,301 $ 731,585
Nov 7, 7 PM $ 0.000709
-1.57%
$ 709,135 $ 743,727
Nov 7, 6 PM $ 0.00072
+14.55%
$ 720,413 $ 754,477
Nov 7, 5 PM $ 0.000629
+1.37%
$ 628,582 $ 767,921
Nov 7, 4 PM $ 0.00062
+1.46%
$ 620,260 $ 758,402
Nov 7, 3 PM $ 0.000611
+2.26%
$ 611,372 $ 765,083
Nov 7, 2 PM $ 0.000598
+0.31%
$ 597,847 $ 771,780
Nov 7, 1 PM $ 0.000596
-0.80%
$ 595,949 $ 760,087
Nov 7, 12 PM $ 0.000601
+2.78%
$ 600,744 $ 741,408
Nov 7, 11 AM $ 0.000584
-5.58%
$ 584,325 $ 723,943
Nov 7, 10 AM $ 0.000619
+0.68%
$ 618,868 $ 717,689
Nov 7, 9 AM $ 0.000615
-4.23%
$ 614,708 $ 716,981
Nov 7, 8 AM $ 0.000642
-1.67%
$ 641,887 $ 714,767
Nov 7, 7 AM $ 0.000653
+4.26%
$ 652,917 $ 700,171
Nov 7, 6 AM $ 0.000626
-0.62%
$ 626,225 $ 692,025
Nov 7, 5 AM $ 0.00063
-0.26%
$ 630,138 $ 686,351
Nov 7, 4 AM $ 0.000632
-1.49%
$ 631,758 $ 682,483
Nov 7, 3 AM $ 0.000641
+0.42%
$ 641,236 $ 673,341
Nov 7, 2 AM $ 0.000639
-1.85%
$ 638,571 $ 645,817
Nov 7, 1 AM $ 0.00065
-2.25%
$ 649,901 $ 679,381
Nov 7, 12 AM $ 0.000665
+0.19%
$ 664,859 $ 685,544
Nov 6, 11 PM $ 0.000664
-0.24%
$ 663,626 $ 707,834
Nov 6, 10 PM $ 0.000665
-0.86%
$ 665,191 $ 713,543
Nov 6, 9 PM $ 0.000672
+2.86%
$ 672,275 $ 728,260
Nov 6, 8 PM $ 0.000654
-0.61%
$ 653,551 $ 733,811