priceless Historical Data

priceless Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $0.000267
+0.59%
$266,570 $207,820
Feb 1, 8 PM $0.000265
-2.09%
$264,876 $206,806
Feb 1, 7 PM $0.00027
-1.03%
$270,412 $205,816
Feb 1, 6 PM $0.000272
+1.23%
$272,419 $207,981
Feb 1, 5 PM $0.00027
+1.52%
$270,000 $211,786
Feb 1, 4 PM $0.000266
+5.61%
$266,120 $211,713
Feb 1, 3 PM $0.000252
-0.39%
$251,724 $208,311
Feb 1, 2 PM $0.000253
-6.41%
$252,622 $207,039
Feb 1, 1 PM $0.00027
-0.77%
$270,076 $207,950
Feb 1, 12 PM $0.000272
-0.55%
$272,154 $210,539
Feb 1, 11 AM $0.000274
-1.57%
$274,360 $215,378
Feb 1, 10 AM $0.000278
-1.17%
$278,561 $215,533
Feb 1, 9 AM $0.000282
+8.91%
$281,380 $217,701
Feb 1, 8 AM $0.000258
-1.56%
$258,406 $213,882
Feb 1, 7 AM $0.000263
+0.54%
$262,506 $211,758
Feb 1, 6 AM $0.000261
-0.78%
$261,101 $213,791
Feb 1, 5 AM $0.000263
+0.65%
$263,155 $215,274
Feb 1, 4 AM $0.000261
-0.58%
$261,467 $215,986
Feb 1, 3 AM $0.000263
+0.31%
$262,979 $213,611
Feb 1, 2 AM $0.000262
-4.97%
$262,213 $214,824
Feb 1, 1 AM $0.000276
-0.35%
$276,206 $214,481
Feb 1, 12 AM $0.000277
-0.56%
$277,133 $209,909
Download