priceless Historical Data

priceless Page 70
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.000658
-1.29%
$ 657,541 $ 742,660
Nov 6, 6 PM $ 0.000666
-2.53%
$ 666,196 $ 758,956
Nov 6, 5 PM $ 0.000684
+2.40%
$ 683,587 $ 771,800
Nov 6, 4 PM $ 0.000668
+5.05%
$ 667,569 $ 786,897
Nov 6, 3 PM $ 0.000636
-5.09%
$ 636,181 $ 748,281
Nov 6, 2 PM $ 0.00067
-2.16%
$ 670,343 $ 829,239
Nov 6, 1 PM $ 0.000685
-6.39%
$ 685,149 $ 854,473
Nov 6, 12 PM $ 0.000729
-1.29%
$ 728,578 $ 928,862
Nov 6, 11 AM $ 0.000741
-2.37%
$ 740,997 $ 964,600
Nov 6, 10 AM $ 0.000759
+2.59%
$ 758,998 $ 1.02 million
Nov 6, 9 AM $ 0.000737
+5.20%
$ 737,320 $ 1.04 million
Nov 6, 8 AM $ 0.000701
-2.28%
$ 700,918 $ 1.1 million
Nov 6, 7 AM $ 0.000717
-1.62%
$ 717,325 $ 1.11 million
Nov 6, 6 AM $ 0.000729
-0.80%
$ 729,115 $ 1.13 million
Nov 6, 5 AM $ 0.000735
-1.17%
$ 734,937 $ 1.18 million
Nov 6, 4 AM $ 0.000744
-1.45%
$ 744,363 $ 1.23 million
Nov 6, 3 AM $ 0.000755
+0.64%
$ 755,307 $ 1.32 million
Nov 6, 2 AM $ 0.000751
-6.82%
$ 750,551 $ 1.37 million
Nov 6, 1 AM $ 0.000805
-2.12%
$ 805,380 $ 1.35 million
Nov 6, 12 AM $ 0.000823
+0.50%
$ 822,846 $ 1.39 million
Nov 5, 11 PM $ 0.000819
+0.18%
$ 818,763 $ 1.42 million
Nov 5, 10 PM $ 0.000817
-0.16%
$ 817,331 $ 1.46 million
Nov 5, 9 PM $ 0.000819
-3.88%
$ 818,600 $ 1.45 million
Nov 5, 8 PM $ 0.000852
+6.86%
$ 851,691 $ 1.44 million
Nov 5, 7 PM $ 0.000797
-2.61%
$ 797,025 $ 1.45 million
Nov 5, 6 PM $ 0.000816
-1.58%
$ 815,742 $ 1.46 million
Nov 5, 5 PM $ 0.000828
+14.33%
$ 828,046 $ 1.47 million
Nov 5, 4 PM $ 0.000724
-1.58%
$ 724,282 $ 1.55 million
Nov 5, 3 PM $ 0.000736
-1.08%
$ 735,850 $ 1.6 million
Nov 5, 2 PM $ 0.000744
+2.93%
$ 743,954 $ 1.63 million
Nov 5, 1 PM $ 0.000723
+12.45%
$ 723,269 $ 1.69 million
Nov 5, 12 PM $ 0.000643
-9.03%
$ 643,219 $ 1.69 million
Nov 5, 11 AM $ 0.000707
+0.46%
$ 707,068 $ 1.74 million
Nov 5, 10 AM $ 0.000704
-1.00%
$ 703,859 $ 1.75 million
Nov 5, 9 AM $ 0.000711
-6.35%
$ 710,967 $ 1.76 million
Nov 5, 8 AM $ 0.000759
+6.44%
$ 759,204 $ 1.73 million
Nov 5, 7 AM $ 0.000701
+2.33%
$ 701,493 $ 1.76 million
Nov 5, 6 AM $ 0.000693
+4.73%
$ 692,781 $ 1.81 million
Nov 5, 5 AM $ 0.000661
-0.56%
$ 661,450 $ 1.81 million
Nov 5, 4 AM $ 0.000665
-0.41%
$ 665,168 $ 1.78 million
Nov 5, 3 AM $ 0.000668
-2.12%
$ 667,940 $ 1.72 million
Nov 5, 2 AM $ 0.000682
+3.67%
$ 682,362 $ 1.75 million
Nov 5, 1 AM $ 0.000658
-1.47%
$ 657,882 $ 1.76 million
Nov 5, 12 AM $ 0.000668
+0.30%
$ 667,710 $ 1.74 million
Nov 4, 11 PM $ 0.000666
-1.56%
$ 665,718 $ 1.71 million
Nov 4, 10 PM $ 0.000676
+5.58%
$ 676,265 $ 1.69 million
Nov 4, 9 PM $ 0.000641
+1.12%
$ 640,513 $ 1.71 million
Nov 4, 8 PM $ 0.000633
-0.94%
$ 633,384 $ 1.83 million
Nov 4, 7 PM $ 0.000639
+4.84%
$ 639,401 $ 1.84 million
Nov 4, 6 PM $ 0.00061
-0.28%
$ 609,917 $ 1.84 million