priceless Historical Data

priceless Page 71
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.00061
-0.28%
$ 609,917 $ 1.84 million
Nov 4, 5 PM $ 0.000612
-5.23%
$ 611,618 $ 1.82 million
Nov 4, 4 PM $ 0.000642
-1.29%
$ 641,775 $ 1.73 million
Nov 4, 3 PM $ 0.00065
+0.18%
$ 650,147 $ 1.67 million
Nov 4, 2 PM $ 0.000647
+2.98%
$ 647,458 $ 1.63 million
Nov 4, 1 PM $ 0.000629
-2.30%
$ 628,678 $ 1.55 million
Nov 4, 12 PM $ 0.000643
-1.93%
$ 643,419 $ 1.53 million
Nov 4, 11 AM $ 0.000656
+3.40%
$ 656,074 $ 1.52 million
Nov 4, 10 AM $ 0.000635
+10.52%
$ 634,528 $ 1.5 million
Nov 4, 9 AM $ 0.000577
+0.76%
$ 576,844 $ 1.52 million
Nov 4, 8 AM $ 0.000556
-0.98%
$ 556,153 $ 1.48 million
Nov 4, 7 AM $ 0.000562
-5.71%
$ 561,616 $ 1.46 million
Nov 4, 6 AM $ 0.000591
-5.46%
$ 591,249 $ 1.42 million
Nov 4, 5 AM $ 0.000625
-9.52%
$ 625,244 $ 1.41 million
Nov 4, 4 AM $ 0.000695
+1.95%
$ 695,378 $ 1.4 million
Nov 4, 3 AM $ 0.000682
+2.45%
$ 682,056 $ 1.38 million
Nov 4, 2 AM $ 0.000666
-0.75%
$ 665,697 $ 1.33 million
Nov 4, 1 AM $ 0.000671
-2.93%
$ 670,737 $ 1.29 million
Nov 4, 12 AM $ 0.000691
+1.34%
$ 690,969 $ 1.26 million
Nov 3, 11 PM $ 0.000682
+0.93%
$ 681,858 $ 1.25 million
Nov 3, 10 PM $ 0.000675
+7.55%
$ 675,185 $ 1.23 million
Nov 3, 9 PM $ 0.000628
-2.24%
$ 627,702 $ 1.18 million
Nov 3, 8 PM $ 0.000642
-7.17%
$ 642,067 $ 1.08 million
Nov 3, 7 PM $ 0.000692
-10.40%
$ 691,665 $ 1.03 million
Nov 3, 6 PM $ 0.000773
-0.48%
$ 772,602 $ 1.01 million
Nov 3, 5 PM $ 0.000776
+1.90%
$ 776,214 $ 1 million
Nov 3, 4 PM $ 0.000762
+1.78%
$ 761,813 $ 999,411
Nov 3, 3 PM $ 0.000749
-7.02%
$ 748,526 $ 997,655
Nov 3, 2 PM $ 0.000805
+6.86%
$ 805,201 $ 1.02 million
Nov 3, 1 PM $ 0.000754
-0.39%
$ 753,540 $ 1.04 million
Nov 3, 12 PM $ 0.000756
-6.09%
$ 756,495 $ 997,041
Nov 3, 11 AM $ 0.000806
-8.84%
$ 805,533 $ 944,894
Nov 3, 10 AM $ 0.000884
-2.74%
$ 883,867 $ 894,457
Nov 3, 9 AM $ 0.000909
-5.21%
$ 908,664 $ 862,083
Nov 3, 8 AM $ 0.000959
+1.83%
$ 958,656 $ 872,111
Nov 3, 7 AM $ 0.000943
-5.08%
$ 943,122 $ 868,413
Nov 3, 6 AM $ 0.000994
-5.05%
$ 993,584 $ 848,283
Nov 3, 5 AM $ 0.00105
+0.62%
$ 1.04 million $ 812,150
Nov 3, 4 AM $ 0.00104
-5.96%
$ 1.04 million $ 800,364
Nov 3, 3 AM $ 0.00111
-2.83%
$ 1.11 million $ 790,403
Nov 3, 2 AM $ 0.00114
+2.36%
$ 1.14 million $ 779,274
Nov 3, 1 AM $ 0.00111
-1.41%
$ 1.11 million $ 792,021
Nov 3, 12 AM $ 0.00113
+2.66%
$ 1.12 million $ 637,195
Nov 2, 11 PM $ 0.0011
+1.84%
$ 1.09 million $ 784,540
Nov 2, 10 PM $ 0.00108
-0.63%
$ 1.08 million $ 775,219
Nov 2, 9 PM $ 0.00109
+1.00%
$ 1.09 million $ 768,538
Nov 2, 8 PM $ 0.00107
-0.04%
$ 1.07 million $ 771,646
Nov 2, 7 PM $ 0.00108
+3.21%
$ 1.08 million $ 767,855
Nov 2, 6 PM $ 0.00104
-0.42%
$ 1.04 million $ 770,349
Nov 2, 5 PM $ 0.00105
-0.03%
$ 1.05 million $ 767,013