priceless Historical Data

priceless Page 72
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.00104
-0.42%
$ 1.04 million $ 770,349
Nov 2, 5 PM $ 0.00105
-0.03%
$ 1.05 million $ 767,013
Nov 2, 4 PM $ 0.00105
+2.72%
$ 1.05 million $ 765,387
Nov 2, 3 PM $ 0.00102
+0.60%
$ 1.02 million $ 756,715
Nov 2, 2 PM $ 0.00102
-4.00%
$ 1.02 million $ 727,898
Nov 2, 1 PM $ 0.00106
+0.83%
$ 1.06 million $ 694,251
Nov 2, 12 PM $ 0.00105
-0.86%
$ 1.05 million $ 679,516
Nov 2, 11 AM $ 0.00106
-0.16%
$ 1.06 million $ 684,465
Nov 2, 10 AM $ 0.00106
+1.50%
$ 1.06 million $ 686,397
Nov 2, 9 AM $ 0.00105
+0.26%
$ 1.05 million $ 688,139
Nov 2, 8 AM $ 0.00104
-6.51%
$ 1.04 million $ 697,839
Nov 2, 7 AM $ 0.00112
-0.36%
$ 1.12 million $ 703,200
Nov 2, 6 AM $ 0.00112
-0.75%
$ 1.12 million $ 701,907
Nov 2, 5 AM $ 0.00113
-1.03%
$ 1.13 million $ 701,597
Nov 2, 4 AM $ 0.00114
+0.61%
$ 1.14 million $ 711,630
Nov 2, 3 AM $ 0.00113
-0.13%
$ 1.13 million $ 725,378
Nov 2, 2 AM $ 0.00114
-1.56%
$ 1.14 million $ 724,552
Nov 2, 1 AM $ 0.00116
-0.58%
$ 1.16 million $ 719,073
Nov 2, 12 AM $ 0.00116
-0.11%
$ 1.16 million $ 720,157
Nov 1, 11 PM $ 0.00116
-0.83%
$ 1.16 million $ 727,470
Nov 1, 10 PM $ 0.00117
+0.37%
$ 1.17 million $ 732,879
Nov 1, 9 PM $ 0.00117
-0.83%
$ 1.17 million $ 731,404
Nov 1, 8 PM $ 0.00118
-0.74%
$ 1.18 million $ 717,733
Nov 1, 7 PM $ 0.00119
+0.81%
$ 1.19 million $ 714,646
Nov 1, 6 PM $ 0.00118
+0.14%
$ 1.18 million $ 704,925
Nov 1, 5 PM $ 0.00118
-3.95%
$ 1.18 million $ 690,126
Nov 1, 4 PM $ 0.00123
+4.85%
$ 1.23 million $ 688,376
Nov 1, 3 PM $ 0.00117
+6.43%
$ 1.17 million $ 692,560
Nov 1, 2 PM $ 0.0011
+1.45%
$ 1.1 million $ 685,719
Nov 1, 1 PM $ 0.00108
-1.82%
$ 1.08 million $ 698,637
Nov 1, 12 PM $ 0.0011
+1.80%
$ 1.1 million $ 706,731
Nov 1, 11 AM $ 0.00108
-3.84%
$ 1.08 million $ 715,371
Nov 1, 10 AM $ 0.00112
-2.26%
$ 1.12 million $ 727,062
Nov 1, 9 AM $ 0.00115
-0.21%
$ 1.15 million $ 721,320
Nov 1, 8 AM $ 0.00115
+0.21%
$ 1.15 million $ 709,200
Nov 1, 7 AM $ 0.00115
-0.89%
$ 1.15 million $ 699,662
Nov 1, 6 AM $ 0.00116
-0.07%
$ 1.16 million $ 704,817
Nov 1, 5 AM $ 0.00116
-2.24%
$ 1.16 million $ 708,679
Nov 1, 4 AM $ 0.00119
+4.43%
$ 1.19 million $ 687,342
Nov 1, 3 AM $ 0.00114
+9.57%
$ 1.14 million $ 667,940
Nov 1, 2 AM $ 0.00104
+0.13%
$ 1.04 million $ 684,136
Nov 1, 1 AM $ 0.00104
+0.38%
$ 1.04 million $ 688,955
Nov 1, 12 AM $ 0.00103
+1.10%
$ 1.03 million $ 685,885
Oct 31, 11 PM $ 0.00102
+0.28%
$ 1.02 million $ 675,896
Oct 31, 10 PM $ 0.00102
+1.14%
$ 1.02 million $ 674,566
Oct 31, 9 PM $ 0.00101
+0.29%
$ 1.01 million $ 676,108
Oct 31, 8 PM $ 0.001
-1.75%
$ 1 million $ 679,928
Oct 31, 7 PM $ 0.00102
-0.19%
$ 1.02 million $ 704,488
Oct 31, 6 PM $ 0.00102
-0.16%
$ 1.02 million $ 723,492
Oct 31, 5 PM $ 0.00102
-5.25%
$ 1.02 million $ 744,604