priceless Historical Data

priceless Page 73
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.00102
-5.25%
$ 1.02 million $ 744,604
Oct 31, 4 PM $ 0.00108
-3.94%
$ 1.08 million $ 752,422
Oct 31, 3 PM $ 0.00112
+7.95%
$ 1.12 million $ 764,546
Oct 31, 2 PM $ 0.00104
-0.13%
$ 1.04 million $ 774,370
Oct 31, 1 PM $ 0.00104
-1.16%
$ 1.04 million $ 769,420
Oct 31, 12 PM $ 0.00105
-1.16%
$ 1.05 million $ 774,365
Oct 31, 11 AM $ 0.00106
-0.92%
$ 1.06 million $ 766,751
Oct 31, 10 AM $ 0.00107
+2.29%
$ 1.07 million $ 764,026
Oct 31, 9 AM $ 0.00105
-6.01%
$ 1.05 million $ 773,562
Oct 31, 8 AM $ 0.00112
+2.46%
$ 1.12 million $ 785,185
Oct 31, 7 AM $ 0.00109
-0.41%
$ 1.09 million $ 789,964
Oct 31, 6 AM $ 0.00109
+2.14%
$ 1.09 million $ 786,149
Oct 31, 5 AM $ 0.00107
+2.95%
$ 1.07 million $ 786,559
Oct 31, 4 AM $ 0.00104
+3.21%
$ 1.04 million $ 809,042
Oct 31, 3 AM $ 0.00101
-2.61%
$ 1.01 million $ 820,085
Oct 31, 2 AM $ 0.00103
-1.21%
$ 1.03 million $ 815,614
Oct 31, 1 AM $ 0.00105
+1.61%
$ 1.05 million $ 836,188
Oct 31, 12 AM $ 0.00103
-4.75%
$ 1.03 million $ 849,661
Oct 30, 11 PM $ 0.00108
-0.44%
$ 1.08 million $ 855,017
Oct 30, 10 PM $ 0.00108
+3.86%
$ 1.08 million $ 883,649
Oct 30, 9 PM $ 0.00104
+6.49%
$ 1.04 million $ 921,912
Oct 30, 8 PM $ 0.00097
-4.49%
$ 970,168 $ 931,948
Oct 30, 7 PM $ 0.00102
-7.78%
$ 1.02 million $ 904,518
Oct 30, 6 PM $ 0.0011
-4.69%
$ 1.1 million $ 897,385
Oct 30, 5 PM $ 0.00115
-3.85%
$ 1.15 million $ 914,291
Oct 30, 4 PM $ 0.0012
+0.09%
$ 1.2 million $ 914,258
Oct 30, 3 PM $ 0.0012
-2.98%
$ 1.2 million $ 905,098
Oct 30, 2 PM $ 0.00124
-2.71%
$ 1.24 million $ 906,928
Oct 30, 1 PM $ 0.00127
-1.53%
$ 1.27 million $ 898,327
Oct 30, 12 PM $ 0.00129
-2.02%
$ 1.29 million $ 900,957
Oct 30, 11 AM $ 0.00132
-0.77%
$ 1.32 million $ 898,041
Oct 30, 10 AM $ 0.00133
+1.45%
$ 1.33 million $ 910,516
Oct 30, 9 AM $ 0.00131
-4.42%
$ 1.31 million $ 903,519
Oct 30, 9 AM $ 0.00131
-4.42%
$ 1.31 million $ 903,519
Oct 30, 8 AM $ 0.00137
+0.76%
$ 1.37 million $ 914,187
Oct 30, 8 AM $ 0.00137
+0.76%
$ 1.37 million $ 914,187
Oct 30, 7 AM $ 0.00136
+1.77%
$ 1.36 million $ 910,987
Oct 30, 7 AM $ 0.00136
+1.77%
$ 1.36 million $ 910,987
Oct 30, 6 AM $ 0.00134
-0.91%
$ 1.34 million $ 918,177
Oct 30, 6 AM $ 0.00134
-0.91%
$ 1.34 million $ 918,177
Oct 30, 5 AM $ 0.00135
-0.75%
$ 1.35 million $ 923,529
Oct 30, 5 AM $ 0.00135
-0.75%
$ 1.35 million $ 923,529
Oct 30, 4 AM $ 0.00136
-5.11%
$ 1.36 million $ 933,290
Oct 30, 4 AM $ 0.00136
-5.11%
$ 1.36 million $ 933,290
Oct 30, 3 AM $ 0.00143
-1.30%
$ 1.43 million $ 940,214
Oct 30, 3 AM $ 0.00143
-1.30%
$ 1.43 million $ 940,214
Oct 30, 2 AM $ 0.00145
-4.91%
$ 1.45 million $ 949,707
Oct 30, 2 AM $ 0.00145
-4.91%
$ 1.45 million $ 949,707
Oct 30, 1 AM $ 0.00153
+5.91%
$ 1.53 million $ 928,762
Oct 30, 1 AM $ 0.00153
+5.91%
$ 1.53 million $ 928,762