priceless Historical Data

priceless Page 74
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00153
+5.91%
$ 1.53 million $ 928,762
Oct 30, 12 AM $ 0.00144
+7.96%
$ 1.44 million $ 910,942
Oct 30, 12 AM $ 0.00144
+7.96%
$ 1.44 million $ 910,942
Oct 29, 11 PM $ 0.00134
-7.06%
$ 1.34 million $ 911,481
Oct 29, 11 PM $ 0.00134
-7.06%
$ 1.34 million $ 911,481
Oct 29, 10 PM $ 0.00144
+14.71%
$ 1.44 million $ 886,241
Oct 29, 10 PM $ 0.00144
+14.71%
$ 1.44 million $ 886,241
Oct 29, 9 PM $ 0.00125
+4.61%
$ 1.25 million $ 860,531
Oct 29, 9 PM $ 0.00125
+4.61%
$ 1.25 million $ 860,531
Oct 29, 8 PM $ 0.0012
+1.94%
$ 1.2 million $ 854,062
Oct 29, 8 PM $ 0.0012
+1.94%
$ 1.2 million $ 854,062
Oct 29, 7 PM $ 0.00117
+6.17%
$ 1.17 million $ 881,366
Oct 29, 7 PM $ 0.00117
+6.17%
$ 1.17 million $ 881,366
Oct 29, 6 PM $ 0.0011
-2.15%
$ 1.1 million $ 894,240
Oct 29, 6 PM $ 0.0011
-2.15%
$ 1.1 million $ 894,240
Oct 29, 5 PM $ 0.00113
+0.88%
$ 1.13 million $ 890,143
Oct 29, 5 PM $ 0.00113
+0.88%
$ 1.13 million $ 890,143
Oct 29, 4 PM $ 0.00112
-4.10%
$ 1.12 million $ 883,482
Oct 29, 4 PM $ 0.00112
-4.10%
$ 1.12 million $ 883,482
Oct 29, 3 PM $ 0.00116
-0.94%
$ 1.16 million $ 876,297
Oct 29, 3 PM $ 0.00116
-0.94%
$ 1.16 million $ 876,297
Oct 29, 2 PM $ 0.00118
-0.78%
$ 1.18 million $ 651,928
Oct 29, 2 PM $ 0.00118
-0.78%
$ 1.18 million $ 651,928
Oct 29, 1 PM $ 0.00118
-8.24%
$ 1.18 million $ 896,282
Oct 29, 1 PM $ 0.00118
-8.24%
$ 1.18 million $ 896,282
Oct 29, 12 PM $ 0.00129
-0.33%
$ 1.29 million $ 911,882
Oct 29, 12 PM $ 0.00129
-0.33%
$ 1.29 million $ 911,882
Oct 29, 11 AM $ 0.00129
+3.81%
$ 1.29 million $ 918,769
Oct 29, 11 AM $ 0.00129
+3.81%
$ 1.29 million $ 918,769
Oct 29, 10 AM $ 0.00124
+1.18%
$ 1.24 million $ 914,255
Oct 29, 10 AM $ 0.00124
+1.18%
$ 1.24 million $ 914,255
Oct 29, 9 AM $ 0.00123
+5.24%
$ 1.23 million $ 927,123
Oct 29, 9 AM $ 0.00123
+5.24%
$ 1.23 million $ 927,123
Oct 29, 8 AM $ 0.00117
-1.52%
$ 1.17 million $ 916,079
Oct 29, 8 AM $ 0.00117
-1.52%
$ 1.17 million $ 916,079
Oct 29, 7 AM $ 0.00119
-1.73%
$ 1.19 million $ 934,549
Oct 29, 7 AM $ 0.00119
-1.73%
$ 1.19 million $ 934,549
Oct 29, 6 AM $ 0.00121
-8.38%
$ 1.21 million $ 941,728
Oct 29, 6 AM $ 0.00121
-8.38%
$ 1.21 million $ 941,728
Oct 29, 5 AM $ 0.00132
+3.05%
$ 1.32 million $ 941,330
Oct 29, 5 AM $ 0.00132
+3.05%
$ 1.32 million $ 941,330
Oct 29, 4 AM $ 0.00128
+0.58%
$ 1.28 million $ 940,521
Oct 29, 4 AM $ 0.00128
+0.58%
$ 1.28 million $ 940,521
Oct 29, 3 AM $ 0.00127
+4.34%
$ 1.27 million $ 925,785
Oct 29, 3 AM $ 0.00127
+4.34%
$ 1.27 million $ 925,785
Oct 29, 2 AM $ 0.00122
+3.16%
$ 1.22 million $ 917,338
Oct 29, 1 AM $ 0.00118
-2.28%
$ 1.18 million $ 923,928
Oct 29, 12 AM $ 0.00121
-2.22%
$ 1.21 million $ 936,458
Oct 28, 11 PM $ 0.00123
+0.92%
$ 1.23 million $ 947,753
Oct 28, 10 PM $ 0.00122
+3.48%
$ 1.22 million $ 943,053