priceless Historical Data

priceless Page 75
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.00123
+0.92%
$ 1.23 million $ 947,753
Oct 28, 10 PM $ 0.00122
+3.48%
$ 1.22 million $ 943,053
Oct 28, 9 PM $ 0.00118
+3.44%
$ 1.18 million $ 946,592
Oct 28, 8 PM $ 0.00114
-7.58%
$ 1.14 million $ 957,824
Oct 28, 7 PM $ 0.00123
-3.53%
$ 1.23 million $ 952,956
Oct 28, 6 PM $ 0.00128
-5.39%
$ 1.28 million $ 946,720
Oct 28, 5 PM $ 0.00135
+0.95%
$ 1.35 million $ 935,521
Oct 28, 4 PM $ 0.00134
+0.98%
$ 1.34 million $ 938,094
Oct 28, 3 PM $ 0.00133
-3.75%
$ 1.33 million $ 947,522
Oct 28, 2 PM $ 0.00138
-1.09%
$ 1.38 million $ 947,170
Oct 28, 1 PM $ 0.00139
-0.36%
$ 1.39 million $ 945,378
Oct 28, 12 PM $ 0.0014
-2.62%
$ 1.4 million $ 933,066
Oct 28, 11 AM $ 0.00143
+0.43%
$ 1.43 million $ 924,077
Oct 28, 10 AM $ 0.00143
-1.28%
$ 1.43 million $ 853,249
Oct 28, 9 AM $ 0.00146
+0.46%
$ 1.46 million $ 840,174
Oct 28, 8 AM $ 0.00145
+4.30%
$ 1.45 million $ 842,170
Oct 28, 7 AM $ 0.00139
-0.02%
$ 1.39 million $ 835,824
Oct 28, 6 AM $ 0.00139
-0.10%
$ 1.39 million $ 828,821
Oct 28, 5 AM $ 0.0014
-1.08%
$ 1.4 million $ 827,243
Oct 28, 4 AM $ 0.00142
-0.09%
$ 1.42 million $ 817,646
Oct 28, 3 AM $ 0.00142
-2.58%
$ 1.42 million $ 826,549
Oct 28, 2 AM $ 0.00146
-1.66%
$ 1.46 million $ 818,878
Oct 28, 1 AM $ 0.00149
+1.11%
$ 1.49 million $ 825,267
Oct 28, 12 AM $ 0.00148
+5.74%
$ 1.48 million $ 837,553
Oct 27, 11 PM $ 0.0014
-0.89%
$ 1.4 million $ 837,271
Oct 27, 10 PM $ 0.00141
-1.02%
$ 1.41 million $ 854,220
Oct 27, 9 PM $ 0.00142
+0.20%
$ 1.42 million $ 853,592
Oct 27, 8 PM $ 0.00142
+0.33%
$ 1.42 million $ 860,680
Oct 27, 7 PM $ 0.00141
-1.02%
$ 1.41 million $ 858,709
Oct 27, 6 PM $ 0.00142
-1.92%
$ 1.42 million $ 848,628
Oct 27, 5 PM $ 0.00145
-0.05%
$ 1.45 million $ 853,451
Oct 27, 4 PM $ 0.00145
+2.38%
$ 1.45 million $ 862,062
Oct 27, 3 PM $ 0.00142
-3.00%
$ 1.42 million $ 864,499
Oct 27, 2 PM $ 0.00146
-2.45%
$ 1.46 million $ 871,929
Oct 27, 1 PM $ 0.0015
-4.72%
$ 1.5 million $ 884,623
Oct 27, 12 PM $ 0.00151
-0.49%
$ 1.51 million $ 892,809
Oct 27, 11 AM $ 0.00152
+1.45%
$ 1.52 million $ 898,633
Oct 27, 10 AM $ 0.00148
+0.20%
$ 1.48 million $ 900,732
Oct 27, 9 AM $ 0.00148
-3.66%
$ 1.48 million $ 906,621
Oct 27, 8 AM $ 0.00153
+0.05%
$ 1.53 million $ 911,215
Oct 27, 7 AM $ 0.00165
+4.87%
$ 1.65 million $ 905,312
Oct 27, 6 AM $ 0.00157
+1.66%
$ 1.57 million $ 913,157
Oct 27, 5 AM $ 0.00154
+1.26%
$ 1.54 million $ 928,060
Oct 27, 4 AM $ 0.00152
-0.70%
$ 1.52 million $ 917,331
Oct 27, 3 AM $ 0.00153
+2.22%
$ 1.53 million $ 915,415
Oct 27, 2 AM $ 0.0015
+0.62%
$ 1.5 million $ 928,551
Oct 27, 1 AM $ 0.00149
-2.25%
$ 1.49 million $ 926,422
Oct 27, 12 AM $ 0.00152
+1.99%
$ 1.52 million $ 911,306
Oct 26, 11 PM $ 0.0015
-2.83%
$ 1.5 million $ 899,168
Oct 26, 10 PM $ 0.00154
-0.67%
$ 1.54 million $ 898,772