priceless Historical Data

priceless Page 76
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.00154
-0.67%
$ 1.54 million $ 898,772
Oct 26, 9 PM $ 0.00155
+2.60%
$ 1.54 million $ 896,923
Oct 26, 8 PM $ 0.00152
-0.30%
$ 1.52 million $ 875,930
Oct 26, 7 PM $ 0.00152
+5.12%
$ 1.52 million $ 866,898
Oct 26, 6 PM $ 0.00145
-1.84%
$ 1.45 million $ 874,367
Oct 26, 5 PM $ 0.00148
-0.96%
$ 1.48 million $ 866,091
Oct 26, 4 PM $ 0.0015
-2.00%
$ 1.5 million $ 850,226
Oct 26, 3 PM $ 0.00153
+5.74%
$ 1.53 million $ 859,576
Oct 26, 2 PM $ 0.00145
-8.14%
$ 1.45 million $ 849,961
Oct 26, 1 PM $ 0.00158
+1.47%
$ 1.58 million $ 833,989
Oct 26, 12 PM $ 0.00156
-2.58%
$ 1.56 million $ 827,439
Oct 26, 11 AM $ 0.00157
+1.19%
$ 1.57 million $ 831,283
Oct 26, 10 AM $ 0.00155
-0.89%
$ 1.55 million $ 830,701
Oct 26, 9 AM $ 0.00158
+4.28%
$ 1.58 million $ 829,178
Oct 26, 8 AM $ 0.00151
-2.90%
$ 1.51 million $ 823,435
Oct 26, 7 AM $ 0.00156
+1.06%
$ 1.56 million $ 828,343
Oct 26, 6 AM $ 0.00154
+3.56%
$ 1.54 million $ 820,441
Oct 26, 5 AM $ 0.00149
-1.12%
$ 1.49 million $ 811,722
Oct 26, 4 AM $ 0.00151
+2.63%
$ 1.51 million $ 842,145
Oct 26, 3 AM $ 0.00146
-2.31%
$ 1.46 million $ 869,517
Oct 26, 2 AM $ 0.0015
+0.03%
$ 1.5 million $ 861,612
Oct 26, 1 AM $ 0.00149
-0.66%
$ 1.49 million $ 853,728
Oct 26, 12 AM $ 0.0015
+0.32%
$ 1.5 million $ 860,165
Oct 25, 11 PM $ 0.0015
-0.32%
$ 1.5 million $ 862,738
Oct 25, 10 PM $ 0.00151
-3.09%
$ 1.51 million $ 867,795
Oct 25, 9 PM $ 0.00155
+0.95%
$ 1.55 million $ 863,943
Oct 25, 8 PM $ 0.00153
+1.21%
$ 1.53 million $ 935,860
Oct 25, 7 PM $ 0.00151
+5.08%
$ 1.51 million $ 936,987
Oct 25, 6 PM $ 0.00144
-0.04%
$ 1.44 million $ 937,351
Oct 25, 5 PM $ 0.00144
-2.11%
$ 1.44 million $ 945,096
Oct 25, 4 PM $ 0.00147
+3.26%
$ 1.47 million $ 948,669
Oct 25, 3 PM $ 0.00143
-2.17%
$ 1.43 million $ 931,548
Oct 25, 2 PM $ 0.00147
+2.25%
$ 1.47 million $ 921,519
Oct 25, 1 PM $ 0.00144
-6.02%
$ 1.44 million $ 948,018
Oct 25, 12 PM $ 0.00153
-2.06%
$ 1.53 million $ 970,437
Oct 25, 11 AM $ 0.00156
+5.90%
$ 1.56 million $ 973,957
Oct 25, 10 AM $ 0.00147
+1.17%
$ 1.47 million $ 988,491
Oct 25, 9 AM $ 0.00146
-5.29%
$ 1.46 million $ 991,575
Oct 25, 8 AM $ 0.00155
-0.52%
$ 1.55 million $ 995,636
Oct 25, 7 AM $ 0.00155
+0.89%
$ 1.55 million $ 995,645
Oct 25, 6 AM $ 0.00154
-5.01%
$ 1.54 million $ 1 million
Oct 25, 5 AM $ 0.00162
+3.78%
$ 1.62 million $ 1.01 million
Oct 25, 4 AM $ 0.00156
+4.33%
$ 1.56 million $ 1 million
Oct 25, 3 AM $ 0.0015
+13.21%
$ 1.5 million $ 82,457
Oct 25, 2 AM $ 0.00133
-2.83%
$ 1.33 million $ 969,766
Oct 25, 1 AM $ 0.00136
-1.58%
$ 1.36 million $ 978,141
Oct 25, 12 AM $ 0.00139
+6.99%
$ 1.39 million $ 990,502
Oct 24, 11 PM $ 0.0013
+0.69%
$ 1.3 million $ 1.01 million
Oct 24, 10 PM $ 0.00129
+1.56%
$ 1.29 million $ 1.02 million
Oct 24, 9 PM $ 0.00127
-0.34%
$ 1.27 million $ 1.02 million