priceless Historical Data

priceless Page 77
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.00127
-0.34%
$ 1.27 million $ 1.02 million
Oct 24, 8 PM $ 0.00127
-1.41%
$ 1.27 million $ 1.03 million
Oct 24, 7 PM $ 0.00129
-2.18%
$ 1.29 million $ 1.05 million
Oct 24, 6 PM $ 0.00132
+1.32%
$ 1.32 million $ 1.07 million
Oct 24, 5 PM $ 0.0013
-1.80%
$ 1.3 million $ 1.07 million
Oct 24, 4 PM $ 0.00133
+0.82%
$ 1.33 million $ 1.1 million
Oct 24, 3 PM $ 0.00132
-3.13%
$ 1.32 million $ 1.14 million
Oct 24, 2 PM $ 0.00136
-3.03%
$ 1.36 million $ 1.19 million
Oct 24, 1 PM $ 0.00141
-5.82%
$ 1.41 million $ 1.18 million
Oct 24, 12 PM $ 0.00149
-2.05%
$ 1.49 million $ 1.15 million
Oct 24, 11 AM $ 0.00152
-4.71%
$ 1.52 million $ 1.14 million
Oct 24, 10 AM $ 0.0016
+0.50%
$ 1.6 million $ 1.13 million
Oct 24, 9 AM $ 0.00159
+1.89%
$ 1.59 million $ 1.14 million
Oct 24, 8 AM $ 0.00156
-3.73%
$ 1.56 million $ 1.14 million
Oct 24, 7 AM $ 0.00162
-5.98%
$ 1.63 million $ 1.16 million
Oct 24, 6 AM $ 0.00172
+3.26%
$ 1.72 million $ 1.21 million
Oct 24, 5 AM $ 0.00167
-2.82%
$ 1.67 million $ 1.22 million
Oct 24, 4 AM $ 0.00172
+1.88%
$ 1.72 million $ 1.22 million
Oct 24, 3 AM $ 0.0017
-4.97%
$ 1.69 million $ 1.23 million
Oct 24, 2 AM $ 0.00178
+2.12%
$ 1.78 million $ 1.24 million
Oct 24, 1 AM $ 0.00175
+1.92%
$ 1.76 million $ 1.25 million
Oct 24, 12 AM $ 0.00171
+2.62%
$ 1.71 million $ 1.23 million
Oct 23, 11 PM $ 0.00167
+1.85%
$ 1.67 million $ 1.22 million
Oct 23, 10 PM $ 0.00164
+2.44%
$ 1.64 million $ 1.2 million
Oct 23, 9 PM $ 0.0016
-7.20%
$ 1.6 million $ 1.2 million
Oct 23, 8 PM $ 0.00172
-8.52%
$ 1.72 million $ 76,473
Oct 23, 7 PM $ 0.00189
-2.46%
$ 1.89 million $ 1.18 million
Oct 23, 6 PM $ 0.00193
+2.57%
$ 1.93 million $ 1.16 million
Oct 23, 5 PM $ 0.00188
-14.70%
$ 1.88 million $ 1.16 million
Oct 23, 4 PM $ 0.00221
+16.83%
$ 2.21 million $ 1.13 million
Oct 23, 3 PM $ 0.00189
+18.55%
$ 1.89 million $ 1.1 million
Oct 23, 2 PM $ 0.0016
+2.81%
$ 1.6 million $ 1.07 million
Oct 23, 1 PM $ 0.00155
-1.71%
$ 1.55 million $ 1.08 million
Oct 23, 12 PM $ 0.00158
-2.43%
$ 1.58 million $ 1.09 million
Oct 23, 11 AM $ 0.00162
+2.10%
$ 1.62 million $ 1.12 million
Oct 23, 10 AM $ 0.00159
-1.12%
$ 1.59 million $ 1.13 million
Oct 23, 9 AM $ 0.0016
-4.42%
$ 1.6 million $ 1.12 million
Oct 23, 8 AM $ 0.00168
+3.59%
$ 1.68 million $ 1.15 million
Oct 23, 7 AM $ 0.00162
-12.28%
$ 1.62 million $ 1.21 million
Oct 23, 6 AM $ 0.00185
+24.11%
$ 1.81 million $ 1.16 million
Oct 23, 5 AM $ 0.00149
-3.80%
$ 1.49 million $ 1.14 million
Oct 23, 4 AM $ 0.00155
+0.74%
$ 1.54 million $ 1.12 million
Oct 23, 3 AM $ 0.00153
+1.02%
$ 1.53 million $ 1.11 million
Oct 23, 2 AM $ 0.00152
+5.49%
$ 1.52 million $ 1.1 million
Oct 23, 1 AM $ 0.00144
+1.72%
$ 1.44 million $ 1.09 million
Oct 23, 12 AM $ 0.00141
-8.53%
$ 1.41 million $ 1.07 million
Oct 22, 11 PM $ 0.00155
+2.58%
$ 1.55 million $ 1.06 million
Oct 22, 10 PM $ 0.00151
-2.01%
$ 1.51 million $ 1.05 million
Oct 22, 9 PM $ 0.00154
-1.13%
$ 1.54 million $ 1.04 million
Oct 22, 8 PM $ 0.00155
-0.08%
$ 1.55 million $ 1.04 million