priceless Historical Data

priceless Page 78
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.00156
+4.13%
$ 1.56 million $ 1.03 million
Oct 22, 6 PM $ 0.0015
-3.67%
$ 1.5 million $ 1.04 million
Oct 22, 5 PM $ 0.00155
-0.39%
$ 1.56 million $ 1.03 million
Oct 22, 4 PM $ 0.00156
-6.12%
$ 1.57 million $ 1.05 million
Oct 22, 3 PM $ 0.00166
+11.74%
$ 1.66 million $ 1.06 million
Oct 22, 2 PM $ 0.00149
-20.74%
$ 1.49 million $ 1.05 million
Oct 22, 1 PM $ 0.00187
+5.36%
$ 1.87 million $ 1.03 million
Oct 22, 12 PM $ 0.00178
-0.85%
$ 1.78 million $ 1.04 million
Oct 22, 11 AM $ 0.0018
+1.77%
$ 1.8 million $ 1.03 million
Oct 22, 10 AM $ 0.00176
-1.84%
$ 1.76 million $ 1.03 million
Oct 22, 9 AM $ 0.0018
-12.43%
$ 1.8 million $ 1.03 million
Oct 22, 8 AM $ 0.00205
+29.55%
$ 2.05 million $ 986,530
Oct 22, 7 AM $ 0.00159
+12.08%
$ 1.59 million $ 914,863
Oct 22, 6 AM $ 0.00142
+15.65%
$ 1.42 million $ 899,730
Oct 22, 5 AM $ 0.00123
+0.91%
$ 1.23 million $ 897,004
Oct 22, 4 AM $ 0.00122
+2.75%
$ 1.22 million $ 938,494
Oct 22, 3 AM $ 0.00119
-3.31%
$ 1.19 million $ 946,428
Oct 22, 2 AM $ 0.00122
-1.76%
$ 1.22 million $ 963,864
Oct 22, 1 AM $ 0.00124
+0.87%
$ 1.24 million $ 975,033
Oct 22, 12 AM $ 0.00123
-0.30%
$ 1.23 million $ 978,180
Oct 21, 11 PM $ 0.00124
-2.67%
$ 1.24 million $ 998,879
Oct 21, 10 PM $ 0.00127
+2.06%
$ 1.27 million $ 1.01 million
Oct 21, 9 PM $ 0.00125
-3.91%
$ 1.24 million $ 1.02 million
Oct 21, 8 PM $ 0.00129
-7.16%
$ 1.29 million $ 1.02 million
Oct 21, 7 PM $ 0.00139
-0.26%
$ 1.39 million $ 1.06 million
Oct 21, 6 PM $ 0.0014
+2.47%
$ 1.4 million $ 1.08 million
Oct 21, 5 PM $ 0.00136
-7.13%
$ 1.35 million $ 1.09 million
Oct 21, 4 PM $ 0.00146
-2.93%
$ 1.46 million $ 1.1 million
Oct 21, 3 PM $ 0.00151
+12.74%
$ 1.51 million $ 1.11 million
Oct 21, 2 PM $ 0.00134
+1.26%
$ 1.34 million $ 1.11 million
Oct 21, 1 PM $ 0.00132
-5.62%
$ 1.32 million $ 1.12 million
Oct 21, 12 PM $ 0.0014
+0.92%
$ 1.4 million $ 1.11 million
Oct 21, 11 AM $ 0.00138
-0.81%
$ 1.38 million $ 477,018
Oct 21, 10 AM $ 0.0014
-11.49%
$ 1.4 million $ 1.13 million
Oct 21, 9 AM $ 0.00158
+11.91%
$ 1.58 million $ 753,563
Oct 21, 8 AM $ 0.00141
-0.24%
$ 1.41 million $ 1.18 million
Oct 21, 7 AM $ 0.00142
+1.17%
$ 1.42 million $ 1.2 million
Oct 21, 6 AM $ 0.00139
-7.16%
$ 1.39 million $ 1.22 million
Oct 21, 5 AM $ 0.0015
+14.19%
$ 1.51 million $ 1.24 million
Oct 21, 4 AM $ 0.00131
-8.60%
$ 1.31 million $ 1.25 million
Oct 21, 3 AM $ 0.00143
-4.17%
$ 1.43 million $ 1.26 million
Oct 21, 2 AM $ 0.0015
-7.06%
$ 1.51 million $ 1.28 million
Oct 21, 1 AM $ 0.00161
-1.66%
$ 1.61 million $ 1.28 million
Oct 21, 12 AM $ 0.00164
+11.23%
$ 1.64 million $ 1.28 million
Oct 20, 11 PM $ 0.00147
-3.98%
$ 1.48 million $ 1.28 million
Oct 20, 10 PM $ 0.00153
+0.39%
$ 1.53 million $ 1.3 million
Oct 20, 9 PM $ 0.00153
+3.67%
$ 1.53 million $ 1.29 million
Oct 20, 8 PM $ 0.00147
+2.41%
$ 1.47 million $ 1.31 million
Oct 20, 7 PM $ 0.00144
-10.19%
$ 1.44 million $ 1.3 million
Oct 20, 6 PM $ 0.0016
-6.41%
$ 1.6 million $ 1.31 million