priceless Historical Data

priceless Page 79
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0016
-6.41%
$ 1.6 million $ 1.31 million
Oct 20, 5 PM $ 0.00171
-0.47%
$ 1.71 million $ 1.32 million
Oct 20, 4 PM $ 0.00172
-2.63%
$ 1.72 million $ 1.32 million
Oct 20, 3 PM $ 0.00177
-3.81%
$ 1.77 million $ 1.31 million
Oct 20, 2 PM $ 0.00184
+5.83%
$ 1.84 million $ 1.32 million
Oct 20, 1 PM $ 0.00173
-3.72%
$ 1.73 million $ 1.31 million
Oct 20, 12 PM $ 0.00179
+1.98%
$ 1.79 million $ 1.32 million
Oct 20, 11 AM $ 0.00175
-0.20%
$ 1.76 million $ 1.3 million
Oct 20, 10 AM $ 0.00176
-7.04%
$ 1.75 million $ 1.31 million
Oct 20, 9 AM $ 0.00189
-1.15%
$ 1.89 million $ 1.3 million
Oct 20, 8 AM $ 0.00191
-6.46%
$ 1.89 million $ 1.31 million
Oct 20, 7 AM $ 0.00204
+0.23%
$ 2.04 million $ 1.3 million
Oct 20, 6 AM $ 0.00204
-1.01%
$ 2.04 million $ 1.29 million
Oct 20, 5 AM $ 0.00206
+3.78%
$ 2.06 million $ 1.29 million
Oct 20, 4 AM $ 0.00199
+6.32%
$ 1.99 million $ 1.27 million
Oct 20, 3 AM $ 0.00187
+3.81%
$ 1.87 million $ 1.27 million
Oct 20, 2 AM $ 0.0018
-1.81%
$ 1.8 million $ 1.28 million
Oct 20, 1 AM $ 0.00183
+0.70%
$ 1.83 million $ 1.29 million
Oct 20, 12 AM $ 0.00182
-2.15%
$ 1.82 million $ 1.29 million
Oct 19, 11 PM $ 0.00186
-0.97%
$ 1.86 million $ 1.31 million
Oct 19, 10 PM $ 0.00188
+2.52%
$ 1.88 million $ 1.3 million
Oct 19, 9 PM $ 0.00183
-0.18%
$ 1.83 million $ 1.31 million
Oct 19, 8 PM $ 0.00183
-2.22%
$ 1.83 million $ 1.32 million
Oct 19, 7 PM $ 0.00188
+2.85%
$ 1.88 million $ 1.3 million
Oct 19, 6 PM $ 0.00182
-4.66%
$ 1.82 million $ 1.28 million
Oct 19, 5 PM $ 0.00191
+6.86%
$ 1.91 million $ 1.3 million
Oct 19, 4 PM $ 0.00178
+0.66%
$ 1.78 million $ 1.29 million
Oct 19, 3 PM $ 0.00177
-4.37%
$ 1.73 million $ 90,084
Oct 19, 2 PM $ 0.00185
+0.76%
$ 1.84 million $ 1.32 million
Oct 19, 1 PM $ 0.00184
-0.51%
$ 1.84 million $ 1.33 million
Oct 19, 12 PM $ 0.00184
-6.77%
$ 1.85 million $ 1.34 million
Oct 19, 11 AM $ 0.00198
+2.23%
$ 1.98 million $ 1.39 million
Oct 19, 10 AM $ 0.00194
-7.33%
$ 1.94 million $ 1.4 million
Oct 19, 9 AM $ 0.00209
+1.51%
$ 2.09 million $ 1.41 million
Oct 19, 8 AM $ 0.00206
-4.92%
$ 2.06 million $ 1.41 million
Oct 19, 7 AM $ 0.00217
+2.70%
$ 2.17 million $ 1.44 million
Oct 19, 6 AM $ 0.00211
+3.74%
$ 2.11 million $ 1.46 million
Oct 19, 5 AM $ 0.00204
-0.94%
$ 2.04 million $ 1.47 million
Oct 19, 4 AM $ 0.00206
-6.07%
$ 2.06 million $ 1.47 million
Oct 19, 3 AM $ 0.00219
+2.49%
$ 2.19 million $ 1.48 million
Oct 19, 2 AM $ 0.00213
-5.93%
$ 2.13 million $ 1.48 million
Oct 19, 1 AM $ 0.00227
-1.06%
$ 2.27 million $ 1.51 million
Oct 19, 12 AM $ 0.00229
+3.69%
$ 2.29 million $ 1.53 million
Oct 18, 11 PM $ 0.00221
+6.75%
$ 2.21 million $ 1.53 million
Oct 18, 10 PM $ 0.00208
-6.05%
$ 2.08 million $ 1.55 million
Oct 18, 9 PM $ 0.00222
-3.63%
$ 2.22 million $ 1.56 million
Oct 18, 8 PM $ 0.00231
+7.79%
$ 2.31 million $ 1.55 million
Oct 18, 7 PM $ 0.00215
+1.49%
$ 2.15 million $ 1.57 million
Oct 18, 6 PM $ 0.00212
+3.73%
$ 2.13 million $ 1.56 million
Oct 18, 5 PM $ 0.00205
-2.42%
$ 2.04 million $ 1.56 million