priceless Historical Data

priceless Page 80
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.00212
+3.73%
$ 2.13 million $ 1.56 million
Oct 18, 5 PM $ 0.00205
-2.42%
$ 2.04 million $ 1.56 million
Oct 18, 4 PM $ 0.0021
-1.62%
$ 2.1 million $ 1.59 million
Oct 18, 3 PM $ 0.00213
-8.30%
$ 2.13 million $ 1.61 million
Oct 18, 2 PM $ 0.00232
-3.73%
$ 2.32 million $ 1.58 million
Oct 18, 1 PM $ 0.00241
-0.30%
$ 2.41 million $ 1.57 million
Oct 18, 12 PM $ 0.00242
-2.53%
$ 2.42 million $ 1.55 million
Oct 18, 11 AM $ 0.00248
-4.10%
$ 2.48 million $ 1.54 million
Oct 18, 10 AM $ 0.00259
-0.55%
$ 2.59 million $ 1.55 million
Oct 18, 9 AM $ 0.0026
-7.35%
$ 2.6 million $ 1.58 million
Oct 18, 8 AM $ 0.00281
-1.08%
$ 2.81 million $ 1.58 million
Oct 18, 7 AM $ 0.00285
+11.87%
$ 2.85 million $ 1.59 million
Oct 18, 6 AM $ 0.00254
+7.29%
$ 2.54 million $ 1.59 million
Oct 18, 5 AM $ 0.00237
+1.14%
$ 2.37 million $ 1.62 million
Oct 18, 4 AM $ 0.00234
-7.37%
$ 2.34 million $ 1.64 million
Oct 18, 3 AM $ 0.00253
-4.45%
$ 2.53 million $ 1.64 million
Oct 18, 2 AM $ 0.00284
+6.84%
$ 2.84 million $ 1.65 million
Oct 18, 1 AM $ 0.00266
+2.92%
$ 2.66 million $ 1.63 million
Oct 18, 12 AM $ 0.00258
+17.52%
$ 2.6 million $ 1.62 million
Oct 17, 11 PM $ 0.00219
-0.35%
$ 2.19 million $ 1.64 million
Oct 17, 10 PM $ 0.00219
-0.17%
$ 2.17 million $ 1.67 million
Oct 17, 9 PM $ 0.0022
-1.87%
$ 2.2 million $ 1.68 million
Oct 17, 8 PM $ 0.00224
+6.50%
$ 2.22 million $ 1.71 million
Oct 17, 7 PM $ 0.0021
+5.76%
$ 2.11 million $ 1.71 million
Oct 17, 6 PM $ 0.00199
-9.12%
$ 1.99 million $ 1.76 million
Oct 17, 5 PM $ 0.00219
+1.53%
$ 2.19 million $ 1.79 million
Oct 17, 4 PM $ 0.00216
+3.10%
$ 2.16 million $ 3.05 million
Oct 17, 3 PM $ 0.00209
+5.34%
$ 2.09 million $ 3.08 million
Oct 17, 2 PM $ 0.00199
+3.69%
$ 1.99 million $ 3.1 million
Oct 17, 1 PM $ 0.00192
-9.91%
$ 1.92 million $ 3.15 million
Oct 17, 12 PM $ 0.00213
-3.62%
$ 2.13 million $ 2.29 million
Oct 17, 11 AM $ 0.00221
+4.04%
$ 2.21 million $ 3.19 million
Oct 17, 10 AM $ 0.00212
-10.51%
$ 2.12 million $ 3.2 million
Oct 17, 9 AM $ 0.00237
-0.56%
$ 2.37 million $ 3.2 million
Oct 17, 8 AM $ 0.00238
+0.18%
$ 2.38 million $ 3.21 million
Oct 17, 7 AM $ 0.00238
-7.86%
$ 2.38 million $ 3.19 million
Oct 17, 6 AM $ 0.00258
-4.94%
$ 2.58 million $ 3.22 million
Oct 17, 5 AM $ 0.00272
-11.29%
$ 2.72 million $ 3.21 million
Oct 17, 4 AM $ 0.00306
-0.60%
$ 3.09 million $ 3.21 million
Oct 17, 3 AM $ 0.00308
+10.64%
$ 3.08 million $ 3.21 million
Oct 17, 2 AM $ 0.00275
+2.84%
$ 2.75 million $ 3.23 million
Oct 17, 1 AM $ 0.00268
-4.54%
$ 2.68 million $ 3.27 million
Oct 17, 12 AM $ 0.0028
-4.96%
$ 2.81 million $ 3.3 million
Oct 16, 11 PM $ 0.00295
-10.16%
$ 2.95 million $ 3.32 million
Oct 16, 10 PM $ 0.00328
-2.22%
$ 3.28 million $ 3.33 million
Oct 16, 9 PM $ 0.00336
+6.08%
$ 3.36 million $ 3.47 million
Oct 16, 8 PM $ 0.00317
-1.18%
$ 3.17 million $ 3.48 million
Oct 16, 7 PM $ 0.0032
-3.76%
$ 3.2 million $ 3.51 million
Oct 16, 6 PM $ 0.00333
+2.02%
$ 3.33 million $ 3.53 million
Oct 16, 5 PM $ 0.00326
-1.99%
$ 3.26 million $ 3.55 million