priceless Historical Data

priceless Page 81
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.00326
-1.99%
$ 3.26 million $ 3.55 million
Oct 16, 4 PM $ 0.00333
-6.06%
$ 3.33 million $ 3.56 million
Oct 16, 3 PM $ 0.00354
-7.71%
$ 3.53 million $ 3.59 million
Oct 16, 2 PM $ 0.00383
+5.39%
$ 3.83 million $ 3.62 million
Oct 16, 1 PM $ 0.00364
+0.67%
$ 3.64 million $ 3.64 million
Oct 16, 12 PM $ 0.00362
-2.09%
$ 3.62 million $ 3.68 million
Oct 16, 11 AM $ 0.00369
+2.28%
$ 3.69 million $ 3.71 million
Oct 16, 10 AM $ 0.00361
-1.17%
$ 3.61 million $ 3.74 million
Oct 16, 9 AM $ 0.00367
-1.57%
$ 3.67 million $ 3.77 million
Oct 16, 8 AM $ 0.00372
-3.44%
$ 3.73 million $ 3.83 million
Oct 16, 7 AM $ 0.00386
-4.57%
$ 3.86 million $ 3.88 million
Oct 16, 6 AM $ 0.00404
+4.68%
$ 4.04 million $ 3.91 million
Oct 16, 5 AM $ 0.00386
+7.40%
$ 3.86 million $ 3.96 million
Oct 16, 4 AM $ 0.00359
-3.97%
$ 3.59 million $ 4 million
Oct 16, 3 AM $ 0.00374
-2.38%
$ 3.74 million $ 4.06 million
Oct 16, 2 AM $ 0.00383
+3.00%
$ 3.83 million $ 4.1 million
Oct 16, 1 AM $ 0.00372
+1.08%
$ 3.72 million $ 4.24 million
Oct 16, 12 AM $ 0.00368
-4.41%
$ 3.68 million $ 4.4 million
Oct 15, 11 PM $ 0.00385
+7.92%
$ 3.85 million $ 4.43 million
Oct 15, 10 PM $ 0.00357
-1.02%
$ 3.57 million $ 4.75 million
Oct 15, 9 PM $ 0.00361
-5.29%
$ 3.61 million $ 4.93 million
Oct 15, 8 PM $ 0.00381
-3.35%
$ 3.81 million $ 5.12 million
Oct 15, 7 PM $ 0.00394
-5.28%
$ 3.94 million $ 5.29 million
Oct 15, 6 PM $ 0.00416
+4.19%
$ 4.16 million $ 5.46 million
Oct 15, 5 PM $ 0.00399
-6.88%
$ 3.99 million $ 5.62 million
Oct 15, 4 PM $ 0.00429
+2.70%
$ 4.29 million $ 5.79 million
Oct 15, 3 PM $ 0.00452
-0.92%
$ 4.52 million $ 5.96 million
Oct 15, 2 PM $ 0.00456
+3.66%
$ 4.56 million $ 6.09 million
Oct 15, 1 PM $ 0.0044
+0.28%
$ 4.38 million $ 6.22 million
Oct 15, 12 PM $ 0.00441
-6.66%
$ 4.48 million $ 6.32 million
Oct 15, 11 AM $ 0.00472
-0.90%
$ 4.72 million $ 6.43 million
Oct 15, 10 AM $ 0.00476
-1.70%
$ 4.74 million $ 6.55 million
Oct 15, 9 AM $ 0.00484
-0.92%
$ 4.84 million $ 6.68 million
Oct 15, 8 AM $ 0.00489
-1.18%
$ 4.89 million $ 6.8 million
Oct 15, 7 AM $ 0.00495
-3.95%
$ 4.95 million $ 6.91 million
Oct 15, 6 AM $ 0.00515
-2.84%
$ 5.15 million $ 7.01 million
Oct 15, 5 AM $ 0.0053
-0.84%
$ 5.3 million $ 6.96 million
Oct 15, 4 AM $ 0.00535
-1.24%
$ 5.35 million $ 7.1 million
Oct 15, 3 AM $ 0.00541
-2.34%
$ 5.41 million $ 7.24 million
Oct 15, 2 AM $ 0.00554
+1.17%
$ 5.54 million $ 7.37 million
Oct 15, 1 AM $ 0.00548
-7.85%
$ 5.48 million $ 7.6 million
Oct 15, 12 AM $ 0.00594
-5.22%
$ 5.94 million $ 7.8 million
Oct 14, 11 PM $ 0.00627
-0.59%
$ 6.27 million $ 7.74 million
Oct 14, 10 PM $ 0.00631
+0.99%
$ 6.31 million $ 7.66 million
Oct 14, 9 PM $ 0.00625
-1.84%
$ 6.25 million $ 7.57 million
Oct 14, 8 PM $ 0.00629
+4.36%
$ 6.29 million $ 7.49 million
Oct 14, 7 PM $ 0.00598
+0.61%
$ 5.98 million $ 7.43 million
Oct 14, 6 PM $ 0.00594
-4.15%
$ 5.96 million $ 7.36 million
Oct 14, 5 PM $ 0.0062
-4.08%
$ 6.16 million $ 7.3 million
Oct 14, 4 PM $ 0.00646
+15.17%
$ 6.46 million $ 7.31 million