priceless Historical Data

priceless Page 82
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.00646
+15.17%
$ 6.46 million $ 7.31 million
Oct 14, 3 PM $ 0.00561
+1.79%
$ 5.6 million $ 7.24 million
Oct 14, 2 PM $ 0.00551
+5.32%
$ 5.51 million $ 7.06 million
Oct 14, 1 PM $ 0.00522
-3.62%
$ 5.22 million $ 7.23 million
Oct 14, 12 PM $ 0.00541
-1.52%
$ 5.41 million $ 7.27 million
Oct 14, 11 AM $ 0.0055
+2.53%
$ 5.5 million $ 7.33 million
Oct 14, 10 AM $ 0.00536
-10.36%
$ 5.36 million $ 7.34 million
Oct 14, 9 AM $ 0.00598
+6.73%
$ 5.98 million $ 7.39 million
Oct 14, 8 AM $ 0.0056
+2.95%
$ 5.6 million $ 7.35 million
Oct 14, 7 AM $ 0.00544
+0.70%
$ 5.55 million $ 7.29 million
Oct 14, 6 AM $ 0.0054
-13.09%
$ 5.41 million $ 7.25 million
Oct 14, 5 AM $ 0.00621
-0.66%
$ 6.21 million $ 7.25 million
Oct 14, 4 AM $ 0.00625
+1.75%
$ 6.25 million $ 7.26 million
Oct 14, 3 AM $ 0.00614
-3.52%
$ 6.14 million $ 7.2 million
Oct 14, 2 AM $ 0.00637
-2.92%
$ 6.37 million $ 6.77 million
Oct 14, 1 AM $ 0.00656
-0.42%
$ 6.56 million $ 6.71 million
Oct 14, 12 AM $ 0.00692
+0.52%
$ 6.92 million $ 6.6 million
Oct 13, 11 PM $ 0.00686
-7.00%
$ 6.86 million $ 6.61 million
Oct 13, 10 PM $ 0.00738
-1.57%
$ 7.37 million $ 6.62 million
Oct 13, 9 PM $ 0.0075
-4.53%
$ 7.55 million $ 6.65 million
Oct 13, 8 PM $ 0.00785
-1.89%
$ 7.85 million $ 6.68 million
Oct 13, 7 PM $ 0.008
+5.91%
$ 8 million $ 4.28 million
Oct 13, 6 PM $ 0.00755
+15.88%
$ 7.55 million $ 7.02 million
Oct 13, 5 PM $ 0.00652
+8.41%
$ 6.52 million $ 7.03 million
Oct 13, 4 PM $ 0.00601
-4.71%
$ 6.01 million $ 6.97 million
Oct 13, 3 PM $ 0.00631
+3.81%
$ 6.31 million $ 6.97 million
Oct 13, 2 PM $ 0.00608
+3.58%
$ 6.08 million $ 6.96 million
Oct 13, 1 PM $ 0.00587
-3.05%
$ 5.86 million $ 6.94 million
Oct 13, 12 PM $ 0.00605
+0.78%
$ 6.05 million $ 6.93 million
Oct 13, 11 AM $ 0.00601
-6.74%
$ 6 million $ 6.95 million
Oct 13, 10 AM $ 0.00644
+1.05%
$ 6.44 million $ 6.91 million
Oct 13, 9 AM $ 0.00637
-8.40%
$ 6.37 million $ 6.86 million
Oct 13, 8 AM $ 0.00695
-3.00%
$ 6.95 million $ 6.88 million
Oct 13, 7 AM $ 0.00717
+0.93%
$ 7.21 million $ 6.93 million
Oct 13, 6 AM $ 0.00709
+11.55%
$ 7.09 million $ 6.96 million
Oct 13, 5 AM $ 0.00636
-3.07%
$ 6.33 million $ 6.94 million
Oct 13, 4 AM $ 0.00656
-5.80%
$ 6.56 million $ 6.9 million
Oct 13, 3 AM $ 0.00696
-8.20%
$ 6.96 million $ 6.91 million
Oct 13, 2 AM $ 0.00758
-1.62%
$ 7.58 million $ 6.97 million
Oct 13, 1 AM $ 0.0077
+3.09%
$ 7.69 million $ 6.99 million
Oct 13, 12 AM $ 0.00748
-3.06%
$ 7.48 million $ 6.85 million
Oct 12, 11 PM $ 0.00772
-10.94%
$ 7.72 million $ 6.9 million
Oct 12, 10 PM $ 0.00867
+5.68%
$ 8.67 million $ 6.94 million
Oct 12, 9 PM $ 0.00817
+0.52%
$ 8.17 million $ 6.96 million
Oct 12, 8 PM $ 0.00816
-0.16%
$ 8.16 million $ 6.95 million
Oct 12, 7 PM $ 0.00819
+3.61%
$ 8.19 million $ 6.95 million
Oct 12, 6 PM $ 0.00791
+6.43%
$ 7.91 million $ 6.96 million
Oct 12, 5 PM $ 0.00743
+11.44%
$ 7.43 million $ 6.96 million
Oct 12, 4 PM $ 0.00667
-2.00%
$ 6.67 million $ 6.96 million
Oct 12, 3 PM $ 0.0068
+21.28%
$ 6.81 million $ 6.93 million