priceless Historical Data

priceless Page 83
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.00667
-2.00%
$ 6.67 million $ 6.96 million
Oct 12, 3 PM $ 0.0068
+21.28%
$ 6.81 million $ 6.93 million
Oct 12, 2 PM $ 0.00561
+2.05%
$ 5.61 million $ 6.84 million
Oct 12, 1 PM $ 0.00549
-3.11%
$ 5.49 million $ 6.8 million
Oct 12, 12 PM $ 0.00566
-4.55%
$ 5.66 million $ 6.76 million
Oct 12, 11 AM $ 0.00594
+11.67%
$ 5.94 million $ 6.71 million
Oct 12, 10 AM $ 0.00535
+9.14%
$ 5.35 million $ 6.7 million
Oct 12, 9 AM $ 0.0049
+0.50%
$ 4.89 million $ 6.69 million
Oct 12, 8 AM $ 0.00488
-0.46%
$ 4.88 million $ 6.69 million
Oct 12, 7 AM $ 0.0049
+1.10%
$ 4.9 million $ 6.69 million
Oct 12, 6 AM $ 0.00485
+0.36%
$ 4.85 million $ 6.67 million
Oct 12, 5 AM $ 0.00483
+0.27%
$ 4.83 million $ 6.65 million
Oct 12, 4 AM $ 0.00481
-6.62%
$ 4.81 million $ 6.64 million
Oct 12, 3 AM $ 0.00516
+10.65%
$ 5.15 million $ 6.66 million
Oct 12, 2 AM $ 0.00466
-5.34%
$ 4.66 million $ 6.63 million
Oct 12, 1 AM $ 0.00492
-10.19%
$ 4.92 million $ 6.6 million
Oct 12, 12 AM $ 0.00547
+5.13%
$ 5.47 million $ 6.57 million
Oct 11, 11 PM $ 0.00521
+3.10%
$ 5.21 million $ 6.51 million
Oct 11, 10 PM $ 0.00505
-0.19%
$ 5.04 million $ 6.49 million
Oct 11, 9 PM $ 0.00506
+6.13%
$ 5.06 million $ 6.47 million
Oct 11, 8 PM $ 0.00477
-9.59%
$ 4.77 million $ 6.45 million
Oct 11, 7 PM $ 0.00527
-10.66%
$ 5.27 million $ 6.44 million
Oct 11, 6 PM $ 0.0059
-0.07%
$ 5.9 million $ 6.45 million
Oct 11, 5 PM $ 0.00591
+13.48%
$ 5.91 million $ 6.41 million
Oct 11, 4 PM $ 0.00521
+5.53%
$ 5.21 million $ 6.35 million
Oct 11, 3 PM $ 0.00493
+7.27%
$ 4.93 million $ 6.36 million
Oct 11, 2 PM $ 0.0046
-6.21%
$ 4.6 million $ 6.37 million
Oct 11, 1 PM $ 0.0049
-2.62%
$ 4.9 million $ 6.42 million
Oct 11, 12 PM $ 0.00503
-5.55%
$ 5.03 million $ 6.48 million
Oct 11, 11 AM $ 0.00534
-4.45%
$ 5.36 million $ 6.49 million
Oct 11, 10 AM $ 0.0056
+3.42%
$ 5.6 million $ 6.38 million
Oct 11, 9 AM $ 0.00538
+3.16%
$ 5.38 million $ 6.36 million
Oct 11, 8 AM $ 0.00528
+8.62%
$ 5.28 million $ 6.31 million
Oct 11, 7 AM $ 0.00487
+1.59%
$ 4.87 million $ 6.25 million
Oct 11, 6 AM $ 0.0048
+0.39%
$ 4.8 million $ 6.19 million
Oct 11, 5 AM $ 0.00479
-6.76%
$ 4.79 million $ 6.13 million
Oct 11, 4 AM $ 0.00513
+2.00%
$ 5.13 million $ 6.09 million
Oct 11, 3 AM $ 0.00503
+4.06%
$ 5.03 million $ 6.04 million
Oct 11, 2 AM $ 0.00484
+14.70%
$ 4.84 million $ 5.98 million
Oct 11, 1 AM $ 0.00429
-1.86%
$ 4.29 million $ 5.96 million
Oct 11, 12 AM $ 0.00436
-12.26%
$ 4.36 million $ 5.92 million
Oct 10, 11 PM $ 0.00501
-6.33%
$ 5.01 million $ 5.86 million
Oct 10, 10 PM $ 0.00541
+4.39%
$ 5.41 million $ 5.8 million
Oct 10, 9 PM $ 0.0051
-29.29%
$ 5.1 million $ 5.73 million
Oct 10, 8 PM $ 0.00754
+10.97%
$ 7.54 million $ 5.24 million
Oct 10, 7 PM $ 0.00656
+18.74%
$ 6.56 million $ 6.43 million
Oct 10, 6 PM $ 0.00556
+11.67%
$ 5.56 million $ 6.35 million
Oct 10, 5 PM $ 0.005
-3.79%
$ 5 million $ 6.3 million
Oct 10, 4 PM $ 0.0051
+11.18%
$ 5.03 million $ 6.25 million
Oct 10, 3 PM $ 0.00468
-25.00%
$ 4.68 million $ 6.17 million