priceless Historical Data

priceless Page 84
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.00468
-25.00%
$ 4.68 million $ 6.17 million
Oct 10, 2 PM $ 0.00624
+6.34%
$ 6.24 million $ 6.35 million
Oct 10, 1 PM $ 0.00588
+5.10%
$ 5.88 million $ 6.23 million
Oct 10, 12 PM $ 0.0056
-11.62%
$ 5.6 million $ 6.08 million
Oct 10, 11 AM $ 0.00637
-4.09%
$ 6.37 million $ 6.16 million
Oct 10, 10 AM $ 0.00664
+5.60%
$ 6.63 million $ 6.11 million
Oct 10, 9 AM $ 0.00629
-11.07%
$ 6.28 million $ 6.04 million
Oct 10, 8 AM $ 0.00707
-9.66%
$ 7.07 million $ 6.11 million
Oct 10, 7 AM $ 0.00783
-4.68%
$ 7.83 million $ 6.28 million
Oct 10, 6 AM $ 0.00822
+5.14%
$ 8.22 million $ 6.38 million
Oct 10, 5 AM $ 0.00782
-10.31%
$ 7.82 million $ 6.41 million
Oct 10, 4 AM $ 0.0087
-4.90%
$ 8.7 million $ 6.6 million
Oct 10, 3 AM $ 0.00914
+0.51%
$ 9.14 million $ 6.7 million
Oct 10, 2 AM $ 0.00914
+15.90%
$ 9.14 million $ 6.8 million
Oct 10, 1 AM $ 0.00788
-4.24%
$ 7.88 million $ 6.66 million
Oct 10, 12 AM $ 0.00823
+6.52%
$ 8.23 million $ 6.81 million
Oct 9, 11 PM $ 0.00773
-3.73%
$ 7.73 million $ 6.83 million
Oct 9, 10 PM $ 0.00828
-4.29%
$ 8.28 million $ 7.02 million
Oct 9, 9 PM $ 0.00865
+7.49%
$ 8.67 million $ 7.21 million
Oct 9, 8 PM $ 0.00806
-12.04%
$ 8.06 million $ 7.24 million
Oct 9, 7 PM $ 0.00915
+14.26%
$ 9.15 million $ 7.61 million
Oct 9, 6 PM $ 0.008
-12.06%
$ 8.02 million $ 7.6 million
Oct 9, 5 PM $ 0.0091
+6.93%
$ 9.1 million $ 7.93 million
Oct 9, 4 PM $ 0.00851
-13.29%
$ 8.51 million $ 7.97 million
Oct 9, 3 PM $ 0.00982
-0.52%
$ 9.82 million $ 8.29 million
Oct 9, 2 PM $ 0.00984
-22.02%
$ 9.84 million $ 8.41 million
Oct 9, 1 PM $ 0.0126
+23.03%
$ 12.66 million $ 8.95 million
Oct 9, 12 PM $ 0.0103
+26.06%
$ 10.21 million $ 2.87 million
Oct 9, 11 AM $ 0.00814
-9.08%
$ 7.95 million $ 8.6 million
Oct 9, 10 AM $ 0.00895
-4.48%
$ 9.04 million $ 8.87 million
Oct 9, 9 AM $ 0.00934
+43.98%
$ 9.31 million $ 8.99 million
Oct 9, 8 AM $ 0.00648
-35.16%
$ 6.43 million $ 3.33 million
Oct 9, 7 AM $ 0.01
-7.17%
$ 10.04 million $ 2.45 million
Oct 9, 6 AM $ 0.0108
-28.38%
$ 10.65 million $ 3.65 million
Oct 9, 5 AM $ 0.015
-3.05%
$ 15.04 million $ 9.97 million
Oct 9, 4 AM $ 0.0155
+0.25%
$ 15.25 million $ 10.09 million
Oct 9, 3 AM $ 0.0155
+0.48%
$ 15.63 million $ 7.91 million
Oct 9, 2 AM $ 0.0153
-14.26%
$ 15.3 million $ 10.53 million
Oct 9, 1 AM $ 0.0179
-4.17%
$ 17.93 million $ 10.99 million
Oct 9, 12 AM $ 0.0187
-1.75%
$ 18.14 million $ 11.05 million
Oct 8, 11 PM $ 0.0191
-3.26%
$ 19.14 million $ 11.11 million
Oct 8, 10 PM $ 0.0198
-6.54%
$ 20.03 million $ 11.25 million
Oct 8, 9 PM $ 0.0212
-9.09%
$ 21.16 million $ 11.33 million
Oct 8, 8 PM $ 0.0233
-8.68%
$ 23.3 million $ 11.5 million
Oct 8, 7 PM $ 0.0255
+20.01%
$ 25.53 million $ 11.61 million
Oct 8, 6 PM $ 0.0212
-3.14%
$ 21.23 million $ 11.04 million
Oct 8, 5 PM $ 0.0219
+0.06%
$ 21.88 million $ 11.02 million
Oct 8, 4 PM $ 0.0219
-1.15%
$ 21.91 million $ 10.88 million
Oct 8, 3 PM $ 0.0222
+0.50%
$ 22.16 million $ 10.96 million
Oct 8, 2 PM $ 0.0221
-11.16%
$ 22.05 million $ 10.94 million