priceless Historical Data

priceless Page 85
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0221
-11.16%
$ 22.05 million $ 10.94 million
Oct 8, 1 PM $ 0.0248
+6.97%
$ 24.71 million $ 11.23 million
Oct 8, 12 PM $ 0.0235
+9.51%
$ 23.45 million $ 11.12 million
Oct 8, 11 AM $ 0.0219
+16.81%
$ 21.94 million $ 10.99 million
Oct 8, 10 AM $ 0.0188
-10.51%
$ 18.93 million $ 10.74 million
Oct 8, 9 AM $ 0.021
-6.49%
$ 21.01 million $ 10.95 million
Oct 8, 8 AM $ 0.0224
-6.33%
$ 22.37 million $ 11.06 million
Oct 8, 7 AM $ 0.0239
+6.08%
$ 23.94 million $ 11.18 million
Oct 8, 6 AM $ 0.0226
-17.79%
$ 22.44 million $ 4.6 million
Oct 8, 5 AM $ 0.0275
+2.44%
$ 27.37 million $ 11.37 million
Oct 8, 4 AM $ 0.0268
-6.31%
$ 26.7 million $ 11.22 million
Oct 8, 3 AM $ 0.0286
-21.00%
$ 28.79 million $ 9.86 million
Oct 8, 2 AM $ 0.0362
+84.65%
$ 36.5 million $ 8.95 million
Oct 8, 1 AM $ 0.0197
+14.04%
$ 19.72 million $ 1.5 million
Oct 8, 12 AM $ 0.0173
-0.91%
$ 17.3 million $ 9.58 million
Oct 7, 11 PM $ 0.0174
-15.34%
$ 17.36 million $ 9.6 million
Oct 7, 10 PM $ 0.0205
+12.98%
$ 20.5 million $ 9.82 million
Oct 7, 9 PM $ 0.0182
+12.39%
$ 18.19 million $ 1.27 million
Oct 7, 8 PM $ 0.0162
-1.04%
$ 16.17 million $ 9.54 million
Oct 7, 7 PM $ 0.0163
-6.08%
$ 16.35 million $ 9.59 million
Oct 7, 6 PM $ 0.0177
+3.53%
$ 17.7 million $ 9.69 million
Oct 7, 5 PM $ 0.017
-6.13%
$ 16.95 million $ 9.74 million
Oct 7, 4 PM $ 0.0181
-0.79%
$ 18.39 million $ 9.87 million
Oct 7, 3 PM $ 0.0182
-11.64%
$ 18.38 million $ 9.89 million
Oct 7, 2 PM $ 0.0206
-11.33%
$ 20.56 million $ 10.05 million
Oct 7, 1 PM $ 0.0232
+11.42%
$ 23.24 million $ 10.14 million
Oct 7, 12 PM $ 0.0208
+1.49%
$ 20.83 million $ 9.87 million
Oct 7, 11 AM $ 0.0204
+11.59%
$ 20.08 million $ 2.31 million
Oct 7, 10 AM $ 0.0183
+4.48%
$ 18.29 million $ 890,375
Oct 7, 9 AM $ 0.0175
-6.97%
$ 17.51 million $ 9.52 million
Oct 7, 8 AM $ 0.0188
-0.62%
$ 18.84 million $ 9.55 million
Oct 7, 7 AM $ 0.0189
+6.23%
$ 18.93 million $ 9.51 million
Oct 7, 6 AM $ 0.0178
-3.50%
$ 17.76 million $ 9.49 million
Oct 7, 5 AM $ 0.0184
+35.54%
$ 18.42 million $ 9.49 million
Oct 7, 4 AM $ 0.0136
-3.61%
$ 13.59 million $ 9.22 million
Oct 7, 3 AM $ 0.0141
-5.83%
$ 14.1 million $ 9.22 million
Oct 7, 2 AM $ 0.015
-7.64%
$ 14.97 million $ 9.26 million
Oct 7, 1 AM $ 0.0164
+3.05%
$ 16.35 million $ 9.3 million
Oct 7, 12 AM $ 0.0159
-5.51%
$ 15.87 million $ 9.29 million
Oct 6, 11 PM $ 0.0168
+2.53%
$ 16.79 million $ 9.31 million
Oct 6, 10 PM $ 0.0164
-3.74%
$ 16.38 million $ 9.25 million
Oct 6, 9 PM $ 0.017
-5.52%
$ 17.01 million $ 9.23 million
Oct 6, 8 PM $ 0.018
+6.83%
$ 18.01 million $ 9.23 million
Oct 6, 7 PM $ 0.0169
-5.30%
$ 16.87 million $ 9.13 million
Oct 6, 6 PM $ 0.0178
-5.72%
$ 17.81 million $ 9.08 million
Oct 6, 5 PM $ 0.0189
-5.94%
$ 18.89 million $ 9 million
Oct 6, 4 PM $ 0.0201
+0.48%
$ 20.09 million $ 8.92 million
Oct 6, 3 PM $ 0.02
+7.99%
$ 20.02 million $ 8.78 million
Oct 6, 2 PM $ 0.0185
+0.87%
$ 18.51 million $ 8.57 million
Oct 6, 1 PM $ 0.018
+6.50%
$ 18.01 million $ 8.46 million