priceless Historical Data

priceless Page 86
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0169
-10.39%
$ 16.9 million $ 8.35 million
Oct 6, 11 AM $ 0.0196
+3.39%
$ 19.56 million $ 8.27 million
Oct 6, 10 AM $ 0.0188
+6.32%
$ 18.63 million $ 9.09 million
Oct 6, 9 AM $ 0.0177
-10.99%
$ 17.61 million $ 8.96 million
Oct 6, 8 AM $ 0.0198
+17.09%
$ 19.82 million $ 9.07 million
Oct 6, 7 AM $ 0.0169
-10.31%
$ 16.92 million $ 8.77 million
Oct 6, 6 AM $ 0.0189
+16.98%
$ 18.86 million $ 8.81 million
Oct 6, 5 AM $ 0.0161
+3.64%
$ 16.1 million $ 8.52 million
Oct 6, 4 AM $ 0.0156
-1.93%
$ 15.63 million $ 8.51 million
Oct 6, 3 AM $ 0.0159
+6.68%
$ 15.98 million $ 7.56 million
Oct 6, 2 AM $ 0.0149
-12.53%
$ 14.89 million $ 7.53 million
Oct 6, 1 AM $ 0.0171
-0.11%
$ 17.08 million $ 7.65 million
Oct 6, 12 AM $ 0.0171
+8.13%
$ 17.07 million $ 7.66 million
Oct 5, 11 PM $ 0.0158
+3.71%
$ 15.83 million $ 7.52 million
Oct 5, 10 PM $ 0.0152
-10.05%
$ 15.14 million $ 7.42 million
Oct 5, 9 PM $ 0.0169
+3.57%
$ 16.87 million $ 7.47 million
Oct 5, 8 PM $ 0.0162
+0.83%
$ 16.12 million $ 7.35 million
Oct 5, 7 PM $ 0.0159
+11.99%
$ 15.85 million $ 7.31 million
Oct 5, 6 PM $ 0.0143
+0.37%
$ 14.3 million $ 7.17 million
Oct 5, 5 PM $ 0.0142
+4.47%
$ 14.24 million $ 7.17 million
Oct 5, 4 PM $ 0.0136
-4.80%
$ 13.58 million $ 7.07 million
Oct 5, 3 PM $ 0.0143
+6.48%
$ 14.24 million $ 7.1 million
Oct 5, 2 PM $ 0.0134
-13.50%
$ 13.86 million $ 2.1 million
Oct 5, 1 PM $ 0.0156
-1.65%
$ 15.96 million $ 7.24 million
Oct 5, 12 PM $ 0.0158
+3.90%
$ 15.78 million $ 7.23 million
Oct 5, 11 AM $ 0.0152
-14.53%
$ 15.13 million $ 7.22 million
Oct 5, 10 AM $ 0.0178
-2.72%
$ 16.98 million $ 980,897
Oct 5, 9 AM $ 0.0182
+3.64%
$ 18.25 million $ 7.44 million
Oct 5, 8 AM $ 0.0176
-9.11%
$ 17.58 million $ 7.41 million
Oct 5, 7 AM $ 0.0194
-4.99%
$ 19.54 million $ 7.56 million
Oct 5, 6 AM $ 0.0204
-0.93%
$ 20.38 million $ 7.66 million
Oct 5, 5 AM $ 0.0206
+17.10%
$ 20.58 million $ 7.69 million
Oct 5, 4 AM $ 0.0176
-17.60%
$ 17.57 million $ 7.49 million
Oct 5, 3 AM $ 0.0215
+7.93%
$ 21.44 million $ 7.65 million
Oct 5, 2 AM $ 0.0194
-8.78%
$ 19.1 million $ 7.45 million
Oct 5, 1 AM $ 0.0207
+21.50%
$ 20.6 million $ 7.44 million
Oct 5, 12 AM $ 0.0172
+18.21%
$ 16.04 million $ 900,097
Oct 4, 11 PM $ 0.0145
-4.66%
$ 14.91 million $ 7.01 million
Oct 4, 10 PM $ 0.0152
+1.47%
$ 15.3 million $ 7.04 million
Oct 4, 9 PM $ 0.015
-1.50%
$ 14.92 million $ 7.01 million
Oct 4, 8 PM $ 0.0152
-10.87%
$ 15.37 million $ 7.01 million
Oct 4, 7 PM $ 0.0171
+14.40%
$ 17.07 million $ 7.11 million
Oct 4, 6 PM $ 0.0148
+2.51%
$ 14.77 million $ 7.12 million
Oct 4, 5 PM $ 0.0144
-4.02%
$ 14.49 million $ 7.17 million
Oct 4, 4 PM $ 0.0151
-11.52%
$ 15.06 million $ 7.24 million
Oct 4, 3 PM $ 0.0164
-6.35%
$ 16.47 million $ 2.23 million
Oct 4, 2 PM $ 0.0176
-6.06%
$ 17.64 million $ 7.49 million
Oct 4, 1 PM $ 0.0188
-5.36%
$ 18.74 million $ 7.59 million
Oct 4, 12 PM $ 0.0198
-7.60%
$ 19.84 million $ 7.8 million
Oct 4, 11 AM $ 0.0215
+0.23%
$ 21.47 million $ 7.93 million