priceless Historical Data

priceless Page 87
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0211
-7.82%
$ 21.14 million $ 7.83 million
Oct 4, 9 AM $ 0.0236
-1.01%
$ 23.88 million $ 7.99 million
Oct 4, 8 AM $ 0.0238
-13.51%
$ 23.82 million $ 7.99 million
Oct 4, 7 AM $ 0.0275
+3.53%
$ 27.29 million $ 8.05 million
Oct 4, 6 AM $ 0.0266
+9.64%
$ 25.75 million $ 7.88 million
Oct 4, 5 AM $ 0.0242
+16.21%
$ 24.07 million $ 7.78 million
Oct 4, 4 AM $ 0.0209
-0.14%
$ 20.95 million $ 7.54 million
Oct 4, 3 AM $ 0.0209
-4.64%
$ 20.88 million $ 7.49 million
Oct 4, 2 AM $ 0.0219
+18.24%
$ 21.81 million $ 7.47 million
Oct 4, 1 AM $ 0.0185
-4.46%
$ 18.53 million $ 7.43 million
Oct 4, 12 AM $ 0.0194
-20.22%
$ 19.65 million $ 7.59 million
Oct 3, 11 PM $ 0.0243
-0.02%
$ 24.35 million $ 7.89 million
Oct 3, 10 PM $ 0.0244
+25.72%
$ 24.38 million $ 2.81 million
Oct 3, 9 PM $ 0.0194
-13.30%
$ 19.44 million $ 7.46 million
Oct 3, 8 PM $ 0.0224
-0.59%
$ 22.37 million $ 2.84 million
Oct 3, 7 PM $ 0.0222
+4.68%
$ 22.26 million $ 7.59 million
Oct 3, 6 PM $ 0.0212
-8.95%
$ 21.25 million $ 7.47 million
Oct 3, 5 PM $ 0.0236
+4.47%
$ 23.8 million $ 7.5 million
Oct 3, 4 PM $ 0.0227
-18.49%
$ 23.04 million $ 7.21 million
Oct 3, 3 PM $ 0.0279
+8.90%
$ 27.55 million $ 7.52 million
Oct 3, 2 PM $ 0.0256
-6.00%
$ 25.62 million $ 7.32 million
Oct 3, 1 PM $ 0.0272
+4.29%
$ 27.3 million $ 7.23 million
Oct 3, 12 PM $ 0.0261
+15.63%
$ 25.97 million $ 5.48 million
Oct 3, 11 AM $ 0.0226
-7.98%
$ 22.64 million $ 6.36 million
Oct 3, 10 AM $ 0.0243
+8.21%
$ 24.1 million $ 4.99 million
Oct 3, 9 AM $ 0.0225
+20.77%
$ 22.68 million $ 5.98 million
Oct 3, 8 AM $ 0.0186
+1.79%
$ 18.44 million $ 5.46 million
Oct 3, 7 AM $ 0.0185
-7.17%
$ 18.51 million $ 5.31 million
Oct 3, 6 AM $ 0.02
+2.25%
$ 20.09 million $ 5.24 million
Oct 3, 5 AM $ 0.0196
+31.79%
$ 19.42 million $ 4.96 million
Oct 3, 4 AM $ 0.0148
+0.06%
$ 14.16 million $ 830,894
Oct 3, 3 AM $ 0.0148
-17.87%
$ 14.69 million $ 4.35 million
Oct 3, 2 AM $ 0.0181
-3.93%
$ 18.04 million $ 4.37 million
Oct 3, 1 AM $ 0.0188
+37.60%
$ 18.17 million $ 2.18 million
Oct 3, 12 AM $ 0.0137
+67.57%
$ 13.87 million $ 2.4 million
Oct 2, 11 PM $ 0.00816
-12.10%
$ 8.09 million $ 3.18 million
Oct 2, 10 PM $ 0.00932
+26.41%
$ 9.37 million $ 3.17 million
Oct 2, 9 PM $ 0.00737
-12.09%
$ 7.52 million $ 3 million
Oct 2, 8 PM $ 0.00829
+6.12%
$ 8.27 million $ 1.71 million
Oct 2, 7 PM $ 0.00781
+8.05%
$ 7.89 million $ 2.83 million
Oct 2, 6 PM $ 0.00723
+14.90%
$ 7.23 million $ 2.75 million
Oct 2, 5 PM $ 0.0063
-4.86%
$ 6.34 million $ 2.7 million
Oct 2, 4 PM $ 0.00607
+0.50%
$ 6.07 million $ 2.49 million
Oct 2, 3 PM $ 0.00582
+5.25%
$ 5.82 million $ 2.48 million
Oct 2, 9 AM $ 0.00386
+0.70%
$ 3.86 million $ 2.41 million
Oct 2, 8 AM $ 0.00382
-2.15%
$ 3.83 million $ 2.41 million
Oct 2, 7 AM $ 0.00391
-1.03%
$ 3.93 million $ 2.42 million
Oct 2, 6 AM $ 0.00396
+7.25%
$ 3.95 million $ 2.43 million
Oct 2, 5 AM $ 0.00373
+4.16%
$ 3.73 million $ 2.45 million
Oct 2, 4 AM $ 0.00353
-2.39%
$ 3.53 million $ 2.47 million