priceless Historical Data

priceless Page 88
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.00364
+7.33%
$ 3.64 million $ 2.5 million
Oct 2, 2 AM $ 0.00359
-0.60%
$ 3.59 million $ 2.53 million
Oct 2, 1 AM $ 0.00361
-1.11%
$ 3.65 million $ 2.55 million
Oct 2, 12 AM $ 0.00364
-1.89%
$ 3.66 million $ 2.56 million
Oct 1, 11 PM $ 0.00401
+5.96%
$ 4.01 million $ 2.57 million
Oct 1, 10 PM $ 0.0039
-5.26%
$ 3.9 million $ 2.59 million
Oct 1, 9 PM $ 0.00415
-1.95%
$ 4.15 million $ 2.61 million
Oct 1, 8 PM $ 0.00423
+0.78%
$ 4.22 million $ 2.64 million
Oct 1, 7 PM $ 0.0042
-2.11%
$ 4.19 million $ 2.65 million
Oct 1, 6 PM $ 0.00428
+1.09%
$ 4.29 million $ 2.65 million
Oct 1, 5 PM $ 0.00425
+0.26%
$ 4.25 million $ 2.64 million
Oct 1, 4 PM $ 0.00419
+6.29%
$ 4.21 million $ 2.64 million
Oct 1, 3 PM $ 0.00418
+2.60%
$ 4.18 million $ 2.64 million
Oct 1, 2 PM $ 0.00407
-7.25%
$ 4.07 million $ 2.63 million
Oct 1, 1 PM $ 0.00439
-0.74%
$ 4.4 million $ 2.62 million
Oct 1, 12 PM $ 0.00447
-0.51%
$ 4.47 million $ 2.61 million
Oct 1, 11 AM $ 0.00445
+7.36%
$ 4.45 million $ 2.6 million
Oct 1, 10 AM $ 0.00415
-0.92%
$ 4.15 million $ 2.6 million
Oct 1, 9 AM $ 0.00426
-4.92%
$ 4.26 million $ 2.6 million
Oct 1, 8 AM $ 0.00441
+0.81%
$ 4.4 million $ 2.6 million
Oct 1, 7 AM $ 0.00491
-0.89%
$ 4.91 million $ 2.6 million
Oct 1, 6 AM $ 0.005
-2.02%
$ 5.04 million $ 2.6 million
Oct 1, 5 AM $ 0.00506
+5.17%
$ 5.04 million $ 2.57 million
Oct 1, 4 AM $ 0.00487
-8.66%
$ 4.97 million $ 2.55 million
Oct 1, 3 AM $ 0.00532
+6.82%
$ 5.3 million $ 2.53 million
Oct 1, 2 AM $ 0.00477
+0.39%
$ 4.77 million $ 2.5 million
Oct 1, 1 AM $ 0.00473
-2.82%
$ 4.76 million $ 2.49 million
Download