priceless Historical Data

priceless
Download
Date Close Price change Market cap Trading volume
Today $ 0.000199
+0.00%
$ 199,475 $ 1,504
Yesterday $ 0.000193
+0.06%
$ -- $ 683
Jun 13, 2026 $ 0.000193
+0.28%
$ 193,348 $ 579
Jun 12, 2026 $ 0.000194
+2.53%
$ 194,220 $ 2,684
Jun 11, 2026 $ 0.000189
+1.96%
$ 188,807 $ 463
Jun 10, 2026 $ 0.000183
-0.78%
$ 183,258 $ 1,509
Jun 9, 2026 $ 0.000184
-3.78%
$ 184,401 $ 2,562
Jun 8, 2026 $ 0.000195
-4.49%
$ 195,156 $ 3,269
Jun 7, 2026 $ 0.000205
+11.92%
$ 205,265 $ 7,937
Jun 6, 2026 $ 0.000183
+0.10%
$ 183,315 $ 495
Jun 5, 2026 $ 0.000183
-3.24%
$ 182,878 $ 1,734
Jun 4, 2026 $ 0.000193
-5.81%
$ 192,863 $ 2,652
Jun 3, 2026 $ 0.00021
-4.10%
$ 210,159 $ 4,900
Jun 2, 2026 $ 0.000224
-9.21%
$ 224,296 $ 2,429
Jun 1, 2026 $ 0.000247
-2.40%
$ 247,180 $ 2,688
May 31, 2026 $ 0.000254
-2.34%
$ 254,124 $ 14,903
May 30, 2026 $ 0.000258
+14.78%
$ 257,714 $ 2,886
May 29, 2026 $ 0.000225
-1.88%
$ 224,780 $ 5,151
May 28, 2026 $ 0.00023
-0.03%
$ 229,812 $ 4,975
May 27, 2026 $ 0.00023
-3.61%
$ 229,885 $ 981
May 26, 2026 $ 0.00024
-0.96%
$ 239,940 $ 566
May 25, 2026 $ 0.000244
-2.05%
$ 243,882 $ 1,428
May 24, 2026 $ 0.000248
+0.50%
$ 248,479 $ 12,316
May 23, 2026 $ 0.000247
-2.38%
$ 246,860 $ 2,225
May 22, 2026 $ 0.000253
-3.08%
$ 253,061 $ 1,928
May 21, 2026 $ 0.000259
+28.52%
$ 258,890 $ 30,649
May 20, 2026 $ 0.000201
+1.90%
$ 200,514 $ 3,573
May 19, 2026 $ 0.000196
-6.65%
$ 196,338 $ 3,279
May 18, 2026 $ 0.000216
-2.34%
$ 216,190 $ 2,695
May 17, 2026 $ 0.000228
+4.76%
$ 228,240 $ 4,222
May 16, 2026 $ 0.000207
-1.38%
$ 207,403 $ 2,223
May 15, 2026 $ 0.000224
-4.10%
$ 223,735 $ 4,364
May 14, 2026 $ 0.000236
+10.21%
$ 236,203 $ 3,972
May 13, 2026 $ 0.000183
+7.26%
$ 183,375 $ 1,750
May 12, 2026 $ 0.000183
-8.46%
$ 183,056 $ 3,528
May 11, 2026 $ 0.000197
+1.41%
$ 197,342 $ 9,192
May 10, 2026 $ 0.000193
-5.90%
$ 193,211 $ 3,311
May 9, 2026 $ 0.000203
-7.11%
$ 203,365 $ 3,514
May 8, 2026 $ 0.000208
-8.28%
$ 207,574 $ 5,058
May 7, 2026 $ 0.000225
-5.83%
$ 224,856 $ 5,989
May 6, 2026 $ 0.000241
+5.80%
$ 240,669 $ 7,740
May 5, 2026 $ 0.000235
-11.91%
$ 235,312 $ 4,992
May 4, 2026 $ 0.00027
+5.87%
$ 270,157 $ 29,415
May 3, 2026 $ 0.000257
+2.59%
$ 256,687 $ 4,969
May 2, 2026 $ 0.00025
+8.28%
$ 250,171 $ 13,228
May 1, 2026 $ 0.000227
+6.25%
$ 227,432 $ 5,288
Apr 30, 2026 $ 0.000214
-0.89%
$ 214,004 $ 10,355
Apr 29, 2026 $ 0.000216
-9.73%
$ 215,726 $ 5,551
Apr 28, 2026 $ 0.000237
-4.27%
$ 237,457 $ 3,969
Apr 27, 2026 $ 0.000248
+0.71%
$ 248,248 $ 4,750
Download