priceless Historical Data

priceless
Download
Date Close Price change Market cap Trading volume
Today $ 0.00033
+0.00%
$ 330,328 $ 44,978
Apr 23, 2026 $ 0.00033
+16.12%
$ 330,240 $ 44,705
Apr 22, 2026 $ 0.000286
+0.10%
$ 285,887 $ 30,566
Apr 21, 2026 $ 0.000287
+11.52%
$ 285,601 $ 36,901
Apr 20, 2026 $ 0.000258
+6.66%
$ 258,257 $ 27,660
Apr 19, 2026 $ 0.000242
-32.10%
$ 247,978 $ 72,409
Apr 18, 2026 $ 0.000354
+59.37%
$ 356,197 $ 191,316
Apr 17, 2026 $ 0.000224
+15.84%
$ 224,450 $ 61,737
Apr 16, 2026 $ 0.000192
-4.97%
$ 191,566 $ 8
Apr 15, 2026 $ 0.000207
+9.23%
$ 207,381 $ 3
Apr 14, 2026 $ 0.000201
+7.24%
$ 200,976 $ 7
Apr 13, 2026 $ 0.000189
-2.74%
$ 189,316 $ 5
Apr 12, 2026 $ 0.000195
-2.98%
$ 194,625 $ 7
Apr 11, 2026 $ 0.000216
+23.19%
$ 215,997 $ 6
Apr 10, 2026 $ 0.000171
+5.76%
$ 171,009 $ 2
Apr 9, 2026 $ 0.000158
-8.94%
$ 157,622 $ 2
Apr 8, 2026 $ 0.000171
+7.29%
$ -- $ 4
Apr 6, 2026 $ 0.000156
+5.41%
$ 155,721 $ 1
Apr 5, 2026 $ 0.000145
-0.28%
$ -- $ 3
Apr 4, 2026 $ 0.000144
+0.74%
$ 144,230 $ 1
Apr 3, 2026 $ 0.000151
+0.33%
$ -- $ 2
Apr 2, 2026 $ 0.000143
-4.61%
$ -- $ 2
Apr 1, 2026 $ 0.000157
+3.80%
$ 156,825 $ 1
Mar 31, 2026 $ 0.000155
+1.12%
$ 154,761 $ 0
Mar 30, 2026 $ 0.000155
+0.00%
$ 155,361 $ 0
Mar 29, 2026 $ 0.000153
-4.76%
$ 153,162 $ 1
Mar 28, 2026 $ 0.000166
+3.01%
$ 165,923 $ 1
Mar 27, 2026 $ 0.000155
-9.91%
$ 155,438 $ 1
Mar 26, 2026 $ 0.000168
+0.00%
$ 167,519 $ 2
Mar 25, 2026 $ 0.00017
+0.76%
$ 170,449 $ 2
Mar 24, 2026 $ 0.000169
+3.57%
$ -- $ 2
Mar 23, 2026 $ 0.000165
+0.20%
$ 164,835 $ 2
Mar 22, 2026 $ 0.000165
-1.80%
$ -- $ 1
Mar 21, 2026 $ 0.000169
+0.81%
$ 168,797 $ 1
Mar 20, 2026 $ 0.000161
+0.95%
$ 160,832 $ 2
Mar 19, 2026 $ 0.000156
-9.15%
$ -- $ 3
Mar 18, 2026 $ 0.000172
-7.37%
$ 172,138 $ 1
Mar 17, 2026 $ 0.000189
-4.66%
$ -- $ 3
Mar 16, 2026 $ 0.000195
+15.53%
$ 194,895 $ 2
Mar 15, 2026 $ 0.000156
-5.80%
$ 155,825 $ 5
Mar 14, 2026 $ 0.00017
+0.49%
$ -- $ 4
Mar 13, 2026 $ 0.000171
+4.10%
$ 171,015 $ 3
Mar 12, 2026 $ 0.000167
+4.82%
$ 167,083 $ 36,988
Mar 11, 2026 $ 0.00016
-3.15%
$ 159,400 $ 54,008
Mar 10, 2026 $ 0.000165
-23.03%
$ 165,100 $ 57,034
Mar 9, 2026 $ 0.000217
+0.18%
$ 214,900 $ 56,418
Mar 8, 2026 $ 0.000218
+2.83%
$ 217,900 $ 56,538
Mar 7, 2026 $ 0.000211
-12.08%
$ 211,000 $ 60,919
Mar 6, 2026 $ 0.000242
-3.78%
$ 241,800 $ 53,832
Mar 5, 2026 $ 0.000252
+6.38%
$ 251,700 $ 55,991
Download