priceless Historical Data

priceless
Download
Date Close Price change Market cap Trading volume
Today $0.000273
+0.00%
$272,562 $515
Yesterday $0.000124
-1.23%
$124,035 $20
Aug 24, 2026 $0.000125
-5.43%
$124,597 $57
Aug 23, 2026 $0.000133
+11.80%
$133,174 $58
Aug 22, 2026 $0.00012
-0.64%
$119,120 $44
Aug 21, 2026 $0.000121
-7.57%
$120,800 $17
Aug 20, 2026 $0.000128
-2.97%
$128,157 $31
Aug 19, 2026 $0.000132
+17.82%
$131,620 $11
Aug 18, 2026 $0.000111
+26.99%
$111,404 $20
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄411
-100.00%
$-- $0
Aug 15, 2026 $0.0000149
-85.18%
$14,902 $40
Aug 14, 2026 $0.0001
-5.88%
$100,177 $1,263
Aug 13, 2026 $0.000106
-1.43%
$105,628 $816
Aug 12, 2026 $0.000107
+4.06%
$107,062 $1,944
Aug 11, 2026 $0.000102
-5.94%
$102,481 $13,123
Aug 10, 2026 $0.000109
-14.36%
$109,388 $3,929
Aug 9, 2026 $0.000127
+7.56%
$126,850 $454
Aug 8, 2026 $0.000116
-0.36%
$117,933 $85
Aug 7, 2026 $0.000119
--%
$119,079 $14
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₄1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 1, 2026 $0.0₁₇1
-99.10%
$-- $0
Jul 31, 2026 $0.0₁₅134
-100.00%
$-- $0.0₇1
Jul 30, 2026 $0.0₁₀156
-98.44%
$-- $0
Jul 29, 2026 $0.0₈312
-94.06%
$3 $0
Jul 28, 2026 $0.0₇735
-98.97%
$73 $1
Jul 27, 2026 $0.0000139
-57.88%
$13,932 $204
Jul 26, 2026 $0.0000517
-47.73%
$51,688 $144
Jul 25, 2026 $0.000118
--%
$117,969 $236
Jul 24, 2026 $0
-100.00%
$-- $0.0₁₅1
Jul 23, 2026 $0.0₁₀321
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₀31
+221.40M%
$-- $0.001
Jul 16, 2026 $0.0₁₅271
-100.00%
$-- $0
Jul 15, 2026 $0.000116
-6.35%
$116,000 $1,628
Jul 14, 2026 $0.000124
+0.53%
$124,375 $3,991
Jul 13, 2026 $0.000123
-0.58%
$122,697 $738
Jul 12, 2026 $0.000122
+7.03%
$122,238 $2,146
Jul 11, 2026 $0.000115
+2.09%
$115,006 $1,336
Jul 10, 2026 $0.000116
-1.09%
$116,120 $2,014
Jul 9, 2026 $0.00012
+8.08%
$119,733 $2,460
Jul 8, 2026 $0.000122
-12.25%
$122,476 $6,152
Download