priceless Historical Data

priceless
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.000324
+0.00%
$ 323,824 $ 39,283
6:44 AM $ 0.000324
+0.00%
$ 323,787 $ 39,139
6:43 AM $ 0.000324
+0.00%
$ 323,787 $ 39,119
6:42 AM $ 0.000323
+0.00%
$ 323,787 $ 39,119
6:39 AM $ 0.000324
+0.00%
$ 323,621 $ 39,094
6:28 AM $ 0.000319
+0.00%
$ 319,231 $ 39,191
6:24 AM $ 0.00032
+0.00%
$ 319,903 $ 39,153
6:21 AM $ 0.000318
+0.00%
$ 319,903 $ 38,992
6:17 AM $ 0.000317
+0.00%
$ 316,690 $ 38,994
6:03 AM $ 0.000317
-0.38%
$ 316,725 $ 38,939
5:27 AM $ 0.000318
+0.00%
$ 317,788 $ 40,257
5:15 AM $ 0.000318
+0.00%
$ 317,589 $ 41,430
5:01 AM $ 0.000318
+0.00%
$ 317,589 $ 41,500
4:34 AM $ 0.000318
+0.00%
$ 318,240 $ 42,621
4:24 AM $ 0.000319
+0.00%
$ 318,816 $ 43,394
4:16 AM $ 0.000318
+0.00%
$ 318,343 $ 43,452
3:40 AM $ 0.00032
+0.00%
$ 319,687 $ 44,137
3:20 AM $ 0.00032
+0.00%
$ 319,687 $ 45,581
3:13 AM $ 0.00032
-1.80%
$ 319,687 $ 44,738
1:21 AM $ 0.00033
+0.00%
$ 330,328 $ 44,978
1:07 AM $ 0.000331
+0.00%
$ 330,656 $ 45,132
12:14 AM $ 0.00033
+0.00%
$ 330,237 $ 45,163
11:35 PM $ 0.00033
+1.28%
$ 326,478 $ 44,705
11:01 PM $ 0.000326
+0.00%
$ 326,478 $ 45,014
10:46 PM $ 0.000326
+0.00%
$ 326,254 $ 45,074
10:42 PM $ 0.000326
+0.00%
$ 325,638 $ 45,042
10:33 PM $ 0.000322
-0.17%
$ 322,246 $ 44,643
10:18 PM $ 0.000323
-2.97%
$ 323,043 $ 43,741
10:07 PM $ 0.000333
+2.04%
$ 332,917 $ 42,962
10:05 PM $ 0.000325
+0.00%
$ 332,917 $ 42,811
9:44 PM $ 0.000324
+0.00%
$ 324,066 $ 43,191
9:31 PM $ 0.000324
+0.00%
$ 324,491 $ 43,365
9:24 PM $ 0.000325
+0.00%
$ 324,543 $ 43,421
9:09 PM $ 0.000324
+0.00%
$ 323,811 $ 43,557
9:00 PM $ 0.000324
-0.63%
$ 328,708 $ 43,183
8:58 PM $ 0.000329
+0.00%
$ 328,708 $ 42,898
8:51 PM $ 0.000327
+0.00%
$ 327,202 $ 43,012
8:42 PM $ 0.000328
+0.00%
$ 327,595 $ 42,912
8:37 PM $ 0.000327
+0.00%
$ 326,859 $ 42,958
8:36 PM $ 0.000327
-0.50%
$ 326,859 $ 42,832
8:32 PM $ 0.000331
+0.00%
$ 330,850 $ 42,967
8:30 PM $ 0.000331
+0.00%
$ 330,850 $ 43,059
8:21 PM $ 0.000331
+0.00%
$ 330,919 $ 42,842
8:14 PM $ 0.000332
+0.00%
$ 332,130 $ 42,659
8:09 PM $ 0.000332
+0.00%
$ 332,294 $ 43,614
8:04 PM $ 0.000331
+0.00%
$ 330,997 $ 43,780
7:47 PM $ 0.000332
+0.00%
$ 331,679 $ 43,923
7:32 PM $ 0.000332
+0.00%
$ 332,178 $ 44,991
7:23 PM $ 0.000331
+0.00%
$ 330,621 $ 44,906
7:20 PM $ 0.00033
+0.00%
$ 330,621 $ 44,864
Download