priceless Historical Data

priceless
Download
Date Close Price change Market cap Trading volume
1:15 AM $0.000237
+0.00%
$243,770 $481
1:11 AM $0.000244
+0.00%
$243,770 $486
12:57 AM $0.000244
+0.00%
$244,404 $484
12:38 AM $0.000248
-3.23%
$248,079 $489
12:21 AM $0.000269
+0.00%
$269,136 $514
11:35 PM $0.000269
+0.00%
$270,958 $515
11:31 PM $0.000271
+0.00%
$270,958 $510
11:14 PM $0.000271
+0.00%
$271,031 $510
11:06 PM $0.000269
+0.00%
$268,995 $513
10:52 PM $0.000268
+0.00%
$268,461 $513
10:38 PM $0.000269
+0.00%
$268,962 $512
10:12 PM $0.000273
+0.00%
$272,562 $515
10:11 PM $0.000273
+0.00%
$272,562 $513
10:10 PM $0.000275
+0.00%
$272,562 $515
10:08 PM $0.000277
+0.00%
$277,179 $520
10:06 PM $0.000278
-1.32%
$277,179 $520
10:05 PM $0.000282
-5.01%
$277,179 $531
10:03 PM $0.000299
+0.00%
$299,178 $532
9:45 PM $0.000299
+0.00%
$296,371 $531
9:44 PM $0.000296
+0.00%
$296,371 $525
9:41 PM $0.000296
+0.00%
$296,371 $525
9:38 PM $0.000294
+0.00%
$293,562 $522
9:30 PM $0.000292
+0.00%
$290,205 $518
9:24 PM $0.00029
+0.00%
$290,205 $513
9:23 PM $0.000291
+0.99%
$290,205 $512
9:21 PM $0.000284
+0.36%
$290,205 $494
9:20 PM $0.000279
+3.60%
$290,205 $470
9:12 PM $0.000269
+0.18%
$268,867 $462
9:04 PM $0.000266
+0.00%
$265,846 $460
9:02 PM $0.000263
+0.59%
$265,846 $435
9:01 PM $0.000252
+0.39%
$265,846 $424
8:55 PM $0.000256
-1.12%
$259,606 $434
8:54 PM $0.00026
+0.00%
$259,606 $436
8:50 PM $0.000262
+0.00%
$259,606 $439
8:48 PM $0.000262
+0.00%
$262,357 $438
8:47 PM $0.000265
+0.00%
$262,357 $440
8:33 PM $0.000267
+0.00%
$267,393 $444
8:25 PM $0.000268
-1.45%
$270,104 $444
8:20 PM $0.000272
+0.00%
$270,104 $440
8:16 PM $0.00027
-1.74%
$270,104 $440
8:14 PM $0.000279
-3.56%
$278,659 $450
8:12 PM $0.000309
-0.70%
$278,659 $475
8:07 PM $0.000315
+0.00%
$315,116 $482
8:03 PM $0.000315
-0.25%
$315,407 $482
8:01 PM $0.000324
+0.84%
$315,407 $476
8:00 PM $0.000322
+1.81%
$315,407 $466
7:59 PM $0.000316
+0.00%
$315,700 $463
7:58 PM $0.000316
+0.00%
$315,700 $462
7:57 PM $0.000316
+0.00%
$315,700 $435
7:56 PM $0.000316
+0.00%
$315,700 $435
Download