狗急 Historical Data

狗急
Download
Date Close Price change Market cap Trading volume
12:38 PM $0.000801
+0.00%
$-- $6,646
10:47 AM $0.000802
+0.00%
$-- $7,184
10:03 AM $0.000806
+0.00%
$-- $7,562
9:59 AM $0.000806
+0.00%
$-- $7,107
9:52 AM $0.000789
+0.00%
$-- $7,012
8:33 AM $0.000791
+0.00%
$-- $7,163
8:22 AM $0.000791
+0.00%
$-- $7,091
8:07 AM $0.000789
+0.00%
$-- $7,107
8:03 AM $0.000786
+0.00%
$-- $7,186
7:46 AM $0.000788
+0.00%
$-- $7,368
7:45 AM $0.000779
+0.00%
$-- $7,098
7:43 AM $0.000782
+0.00%
$-- $7,078
7:41 AM $0.000781
+0.00%
$-- $6,795
7:39 AM $0.000791
+0.00%
$-- $6,652
7:36 AM $0.000785
+0.00%
$-- $6,634
7:30 AM $0.000787
+0.00%
$-- $6,263
7:29 AM $0.000812
+0.00%
$-- $6,478
7:08 AM $0.000815
+0.00%
$-- $6,441
6:58 AM $0.000812
+0.00%
$-- $6,465
6:50 AM $0.000817
+0.00%
$-- $6,610
6:38 AM $0.00082
+0.00%
$-- $6,559
6:18 AM $0.000821
+0.00%
$-- $6,539
5:40 AM $0.000823
-0.46%
$-- $6,558
5:29 AM $0.000829
+0.00%
$-- $6,224
5:11 AM $0.000842
+0.00%
$-- $6,183
5:10 AM $0.000843
+0.00%
$-- $6,102
5:07 AM $0.000847
+0.00%
$-- $5,764
4:44 AM $0.000834
+0.00%
$-- $5,777
4:40 AM $0.000847
+0.00%
$-- $5,609
4:39 AM $0.000853
+0.00%
$-- $5,501
3:21 AM $0.000859
+0.00%
$-- $8,350
3:19 AM $0.000861
+0.00%
$-- $8,149
2:36 AM $0.000868
+0.00%
$-- $8,556
2:33 AM $0.00087
+0.00%
$-- $8,605
11:53 PM $0.000875
-0.87%
$-- $13,559
10:06 PM $0.000891
+0.00%
$-- $14,103
6:01 PM $0.000898
+0.00%
$-- $16,136
4:48 PM $0.000905
+0.00%
$-- $17,141
4:23 PM $0.000908
+0.00%
$-- $18,938
3:34 PM $0.000904
+0.00%
$-- $20,367
3:30 PM $0.000907
+0.00%
$-- $20,465
3:11 PM $0.000912
+0.00%
$-- $20,902
3:10 PM $0.000912
+0.00%
$-- $20,872
3:09 PM $0.000914
+0.00%
$-- $20,777
2:51 PM $0.000917
+0.00%
$-- $20,870
2:41 PM $0.000918
+0.00%
$-- $20,398
2:23 PM $0.000893
+0.00%
$-- $20,271
1:53 PM $0.000896
+0.00%
$-- $20,613
1:46 PM $0.000903
+0.00%
$-- $20,655
1:36 PM $0.000909
-0.01%
$-- $21,108
Download