狗急 Historical Data

狗急
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.000781
+0.00%
$-- $6,454
Today, at 1 PM $0.000787
-0.73%
$-- $6,728
Today, at 12 PM $0.000796
-0.55%
$-- $6,668
Today, at 10 AM $0.000802
-0.49%
$-- $7,184
Today, at 9 AM $0.000806
+2.11%
$-- $7,107
Today, at 8 AM $0.000791
+0.59%
$-- $7,163
Today, at 7 AM $0.000788
-3.32%
$-- $7,368
Today, at 6 AM $0.000812
-1.05%
$-- $6,465
Today, at 5 AM $0.000823
-2.76%
$-- $6,558
Today, at 4 AM $0.000834
-2.25%
$-- $5,777
Today, at 3 AM $0.000859
-0.24%
$-- $8,350
Today, at 2 AM $0.000868
-0.25%
$-- $8,556
Yesterday, at 11 PM $0.000875
-0.87%
$-- $13,559
Yesterday, at 10 PM $0.000891
+0.00%
$-- $14,103
Yesterday, at 6 PM $0.000898
+0.00%
$-- $16,136
Yesterday, at 4 PM $0.000905
-0.25%
$-- $17,141
Yesterday, at 3 PM $0.000904
-1.11%
$-- $20,367
Yesterday, at 2 PM $0.000917
+2.64%
$-- $20,870
Yesterday, at 1 PM $0.000896
-1.14%
$-- $20,613
Yesterday, at 12 PM $0.000896
+0.58%
$-- $22,430
Yesterday, at 11 AM $0.000893
+0.11%
$-- $23,165
Yesterday, at 10 AM $0.000903
+0.02%
$-- $22,681
Yesterday, at 9 AM $0.000909
+0.72%
$-- $24,375
Yesterday, at 8 AM $0.000905
+2.02%
$-- $25,250
Yesterday, at 7 AM $0.000883
+0.15%
$-- $25,306
Yesterday, at 6 AM $0.000886
-0.84%
$-- $24,613
Yesterday, at 5 AM $0.000889
+0.76%
$-- $27,520
Yesterday, at 4 AM $0.000868
-0.57%
$-- $28,520
Yesterday, at 3 AM $0.000862
+3.94%
$-- $27,204
Yesterday, at 2 AM $0.000809
+11.84%
$-- $26,013
Yesterday, at 1 AM $0.000731
-7.54%
$-- $24,099
Yesterday, at 12 AM $0.000795
-1.48%
$-- $23,273
Sep 4, 11 PM $0.000807
+1.21%
$-- $24,064
Sep 4, 10 PM $0.000797
+0.48%
$-- $24,184
Sep 4, 9 PM $0.000793
+1.99%
$-- $25,302
Sep 4, 8 PM $0.000777
-0.84%
$-- $25,066
Sep 4, 7 PM $0.000783
-0.98%
$-- $24,629
Sep 4, 6 PM $0.000791
+0.27%
$-- $25,495
Sep 4, 5 PM $0.000789
-3.04%
$-- $27,925
Sep 4, 4 PM $0.000814
-4.38%
$-- $29,356
Sep 4, 3 PM $0.000851
-4.45%
$-- $31,912
Sep 4, 2 PM $0.00089
-0.62%
$-- $35,016
Sep 4, 1 PM $0.000895
-1.59%
$-- $40,185
Sep 4, 12 PM $0.00091
-4.66%
$-- $85,281
Sep 4, 11 AM $0.000954
+1.16%
$-- $125,216
Sep 4, 10 AM $0.000943
+5.07%
$-- $143,835
Sep 4, 9 AM $0.000897
+4.92%
$-- $163,414
Sep 4, 8 AM $0.000859
-4.08%
$-- $211,168
Sep 4, 7 AM $0.000894
-0.99%
$-- $253,826
Sep 4, 6 AM $0.000906
-5.84%
$-- $254,923
Download