pixie Historical Data

pixie Page 11
Download
Date Close Price change Market cap Trading volume
4:04 AM $0.0000617
+0.00%
$-- $497,021
4:03 AM $0.0000617
-0.20%
$-- $496,899
4:01 AM $0.0000606
+0.00%
$-- $488,397
3:59 AM $0.0000598
+0.00%
$-- $481,701
3:58 AM $0.0000598
+0.73%
$-- $481,628
3:57 AM $0.0000596
-3.53%
$-- $479,807
3:53 AM $0.0000617
-0.06%
$-- $497,036
3:51 AM $0.0000615
+0.00%
$-- $495,390
3:48 AM $0.000061
+0.00%
$-- $491,368
3:47 AM $0.0000622
+0.00%
$-- $500,958
3:46 AM $0.0000623
+0.00%
$-- $501,187
3:45 AM $0.0000609
-5.14%
$-- $489,928
3:44 AM $0.0000631
+0.00%
$-- $507,374
3:43 AM $0.000063
-0.02%
$-- $507,230
3:42 AM $0.0000536
+0.00%
$-- $430,665
3:40 AM $0.0000533
+0.80%
$-- $428,705
3:39 AM $0.0000528
+0.00%
$-- $424,451
3:38 AM $0.0000527
-2.29%
$-- $423,608
3:37 AM $0.000054
-2.14%
$-- $433,628
3:34 AM $0.0000556
-0.90%
$-- $446,504
3:33 AM $0.0000561
+0.15%
$-- $450,730
3:32 AM $0.000055
+1.51%
$-- $441,751
3:31 AM $0.0000518
+0.85%
$-- $416,225
3:27 AM $0.0000482
-1.90%
$-- $386,548
3:26 AM $0.0000494
-1.87%
$-- $396,482
3:24 AM $0.000053
+0.59%
$-- $425,012
3:21 AM $0.0000518
-1.29%
$-- $415,288
3:19 AM $0.0000521
+0.00%
$-- $417,325
3:18 AM $0.0000519
+0.00%
$-- $416,052
3:17 AM $0.0000521
-1.83%
$-- $417,752
3:16 AM $0.0000531
-1.29%
$-- $425,578
3:15 AM $0.0000538
-2.31%
$-- $431,172
3:14 AM $0.0000554
+0.10%
$-- $443,527
3:13 AM $0.0000554
+0.00%
$-- $443,430
3:12 AM $0.0000549
+0.00%
$-- $439,525
3:11 AM $0.0000548
-5.00%
$-- $438,732
3:10 AM $0.000058
-0.55%
$-- $463,893
3:08 AM $0.0000586
+0.00%
$-- $469,034
3:07 AM $0.0000586
+0.00%
$-- $468,989
3:06 AM $0.0000591
-0.16%
$-- $472,746
3:05 AM $0.0000593
-1.77%
$-- $474,553
3:04 AM $0.0000607
+0.00%
$-- $485,237
3:03 AM $0.0000604
-7.09%
$-- $483,027
3:02 AM $0.0000651
+0.00%
$-- $520,291
3:01 AM $0.0000649
+0.00%
$-- $519,117
3:00 AM $0.000065
+0.43%
$-- $519,859
2:59 AM $0.0000645
-5.98%
$-- $515,192
2:58 AM $0.0000687
-0.09%
$-- $548,246
2:57 AM $0.0000682
-3.97%
$-- $544,282
2:56 AM $0.0000703
+0.00%
$-- $561,280