pixie Historical Data

pixie Page 15
Download
Date Close Price change Market cap Trading volume
2:51 AM $0.0000615
+0.17%
$-- $490,800
2:50 AM $0.0000616
+0.00%
$-- $491,899
2:49 AM $0.0000613
-4.83%
$-- $489,081
2:48 AM $0.0000642
+0.21%
$-- $512,401
2:47 AM $0.0000695
+1.64%
$-- $554,158
2:45 AM $0.0000658
-2.27%
$-- $523,978
2:43 AM $0.0000602
+0.00%
$-- $479,351
2:42 AM $0.0000598
+1.22%
$-- $476,438
2:40 AM $0.0000525
+0.00%
$-- $417,857
2:39 AM $0.0000521
+0.00%
$-- $414,419
2:38 AM $0.00005
+0.00%
$-- $397,957
2:36 AM $0.0000502
+0.00%
$-- $399,618
2:35 AM $0.0000502
-0.31%
$-- $399,771
2:34 AM $0.0000504
+0.00%
$-- $401,319
2:33 AM $0.0000501
-1.14%
$-- $399,027
2:32 AM $0.0000509
+0.00%
$-- $404,973
2:30 AM $0.0000492
-0.03%
$-- $391,450
2:29 AM $0.0000488
-1.45%
$-- $388,375
2:28 AM $0.0000493
-0.41%
$-- $392,425
2:27 AM $0.0000497
-3.61%
$-- $394,551
2:25 AM $0.0000532
+0.05%
$-- $422,258
2:24 AM $0.0000529
+0.00%
$-- $420,035
2:23 AM $0.000046
+0.00%
$-- $365,308
2:22 AM $0.0000444
-0.75%
$-- $352,557
2:21 AM $0.0000448
+0.00%
$-- $355,673
2:20 AM $0.0000446
-0.08%
$-- $354,368
2:19 AM $0.0000445
+0.00%
$-- $352,730
2:18 AM $0.0000465
+0.00%
$-- $368,326
2:16 AM $0.0000372
-0.04%
$-- $294,906
2:14 AM $0.000034
-4.18%
$-- $269,405
2:11 AM $0.0000355
-0.05%
$-- $281,321
2:09 AM $0.0000357
+0.00%
$-- $282,434
2:08 AM $0.0000349
+0.00%
$-- $276,495
2:07 AM $0.0000353
+0.00%
$-- $279,617
2:06 AM $0.0000346
+0.00%
$-- $273,966
2:05 AM $0.0000346
-1.32%
$-- $274,016
2:03 AM $0.000035
+0.00%
$-- $276,778
2:02 AM $0.0000352
+0.00%
$-- $278,351
2:01 AM $0.0000342
-6.56%
$-- $270,201
2:00 AM $0.0000376
-0.42%
$-- $297,123
1:59 AM $0.0000376
-0.24%
$-- $297,030
1:58 AM $0.0000385
+0.00%
$-- $304,511
1:57 AM $0.0000385
+5.36%
$-- $303,669
1:55 AM $0.0000368
+0.00%
$-- $290,434
1:54 AM $0.0000371
-0.75%
$-- $292,899
1:53 AM $0.0000389
-0.17%
$-- $306,892
1:52 AM $0.000039
+0.00%
$-- $308,000
1:51 AM $0.000039
-1.68%
$-- $307,582
1:50 AM $0.0000411
-3.63%
$-- $323,961
1:49 AM $0.0000426
+0.00%
$-- $335,964