pixie Historical Data

pixie Page 16
Download
Date Close Price change Market cap Trading volume
2:20 AM $0.0000446
-0.08%
$-- $354,368
2:19 AM $0.0000445
+0.00%
$-- $352,730
2:18 AM $0.0000465
+0.00%
$-- $368,326
2:16 AM $0.0000372
-0.04%
$-- $294,906
2:14 AM $0.000034
-4.18%
$-- $269,405
2:11 AM $0.0000355
-0.05%
$-- $281,321
2:09 AM $0.0000357
+0.00%
$-- $282,434
2:08 AM $0.0000349
+0.00%
$-- $276,495
2:07 AM $0.0000353
+0.00%
$-- $279,617
2:06 AM $0.0000346
+0.00%
$-- $273,966
2:05 AM $0.0000346
-1.32%
$-- $274,016
2:03 AM $0.000035
+0.00%
$-- $276,778
2:02 AM $0.0000352
+0.00%
$-- $278,351
2:01 AM $0.0000342
-6.56%
$-- $270,201
2:00 AM $0.0000376
-0.42%
$-- $297,123
1:59 AM $0.0000376
-0.24%
$-- $297,030
1:58 AM $0.0000385
+0.00%
$-- $304,511
1:57 AM $0.0000385
+5.36%
$-- $303,669
1:55 AM $0.0000368
+0.00%
$-- $290,434
1:54 AM $0.0000371
-0.75%
$-- $292,899
1:53 AM $0.0000389
-0.17%
$-- $306,892
1:52 AM $0.000039
+0.00%
$-- $308,000
1:51 AM $0.000039
-1.68%
$-- $307,582
1:50 AM $0.0000411
-3.63%
$-- $323,961
1:49 AM $0.0000426
+0.00%
$-- $335,964
1:48 AM $0.0000426
+0.00%
$-- $335,832
1:45 AM $0.0000425
+0.00%
$-- $335,042
1:43 AM $0.0000424
-0.73%
$-- $334,284
1:42 AM $0.0000441
+0.00%
$-- $347,172
1:41 AM $0.0000442
+0.00%
$-- $348,038
1:40 AM $0.0000441
-0.01%
$-- $347,399
1:39 AM $0.0000447
+0.00%
$-- $352,082
1:38 AM $0.0000447
+0.00%
$-- $352,231
1:37 AM $0.0000446
+0.00%
$-- $351,493
1:36 AM $0.0000439
+0.00%
$-- $345,455
1:35 AM $0.0000438
+0.00%
$-- $344,694
1:34 AM $0.0000477
+0.00%
$-- $375,025
1:33 AM $0.0000454
+0.00%
$-- $357,283
1:32 AM $0.0000479
-4.98%
$-- $375,762
1:31 AM $0.0000503
+0.00%
$-- $394,582
1:30 AM $0.0000477
+12.03%
$-- $374,111
1:29 AM $0.0000428
+0.00%
$-- $335,711
1:28 AM $0.000043
+0.00%
$-- $337,580
1:27 AM $0.0000431
+0.00%
$-- $338,311
1:26 AM $0.0000436
+2.08%
$-- $341,706
1:25 AM $0.000042
+7.55%
$-- $329,499
1:24 AM $0.0000391
+0.15%
$-- $306,308
1:22 AM $0.000039
+0.00%
$-- $305,777
1:21 AM $0.0000341
-0.91%
$-- $267,131
1:20 AM $0.0000341
+0.00%
$-- $267,399
Download