pixie Historical Data

pixie Page 3
Download
Date Close Price change Market cap Trading volume
6:02 AM $0.0000938
-3.31%
$-- $777,038
6:01 AM $0.0000978
+1.14%
$-- $810,096
6:00 AM $0.0000967
+0.17%
$-- $801,125
5:59 AM $0.0000872
+0.31%
$-- $722,944
5:58 AM $0.000087
+0.00%
$-- $708,564
5:54 AM $0.0000865
-0.56%
$-- $717,766
5:53 AM $0.0000866
+0.00%
$-- $718,359
5:52 AM $0.0000872
-0.22%
$-- $723,095
5:51 AM $0.0000896
-0.02%
$-- $742,664
5:50 AM $0.0000904
+2.03%
$-- $736,064
5:49 AM $0.0000837
+0.00%
$-- $681,319
5:48 AM $0.0000832
+1.16%
$-- $677,097
5:47 AM $0.0000818
+0.00%
$-- $665,647
5:46 AM $0.0000814
+3.95%
$-- $662,741
5:45 AM $0.0000775
-0.11%
$-- $630,422
5:44 AM $0.0000745
-0.15%
$-- $605,973
5:43 AM $0.0000756
+0.00%
$-- $615,018
5:42 AM $0.0000758
-0.07%
$-- $616,194
5:41 AM $0.0000769
+0.00%
$-- $625,102
5:39 AM $0.0000768
+0.00%
$-- $625,006
5:37 AM $0.000082
-0.06%
$-- $666,762
5:36 AM $0.000081
+0.00%
$-- $658,125
5:35 AM $0.0000803
+0.00%
$-- $652,222
5:34 AM $0.0000807
+0.00%
$-- $655,248
5:32 AM $0.0000812
+0.00%
$-- $659,455
5:30 AM $0.0000812
+0.36%
$-- $659,381
5:29 AM $0.0000799
+0.04%
$-- $649,406
5:28 AM $0.0000788
-3.12%
$-- $639,573
5:27 AM $0.0000814
+4.20%
$-- $660,989
5:26 AM $0.0000758
+0.59%
$-- $615,310
5:24 AM $0.0000596
+0.48%
$-- $483,975
5:23 AM $0.0000603
+0.00%
$-- $488,536
5:22 AM $0.000071
-0.14%
$-- $575,207
5:20 AM $0.0000711
+0.00%
$-- $576,024
5:19 AM $0.0000713
-0.14%
$-- $577,325
5:16 AM $0.000071
+0.00%
$-- $575,589
5:15 AM $0.0000715
-0.15%
$-- $578,809
5:14 AM $0.0000715
+0.00%
$-- $579,375
5:13 AM $0.0000716
+0.00%
$-- $579,680
5:12 AM $0.0000714
+4.09%
$-- $577,763
5:11 AM $0.0000676
-0.08%
$-- $546,813
5:10 AM $0.0000677
+0.00%
$-- $547,765
5:09 AM $0.0000677
+0.00%
$-- $548,094
5:08 AM $0.0000678
+0.00%
$-- $548,489
5:06 AM $0.0000674
-0.36%
$-- $545,459
5:04 AM $0.0000674
+0.19%
$-- $545,064
5:03 AM $0.0000673
+0.00%
$-- $544,278
5:01 AM $0.0000674
+0.00%
$-- $545,065
5:00 AM $0.0000665
+0.00%
$-- $537,795
4:59 AM $0.0000664
-0.73%
$-- $537,054