pixie Historical Data

pixie Page 7
Download
Date Close Price change Market cap Trading volume
5:26 AM $0.0000758
+0.59%
$-- $615,310
5:24 AM $0.0000596
+0.48%
$-- $483,975
5:23 AM $0.0000603
+0.00%
$-- $488,536
5:22 AM $0.000071
-0.14%
$-- $575,207
5:20 AM $0.0000711
+0.00%
$-- $576,024
5:19 AM $0.0000713
-0.14%
$-- $577,325
5:16 AM $0.000071
+0.00%
$-- $575,589
5:15 AM $0.0000715
-0.15%
$-- $578,809
5:14 AM $0.0000715
+0.00%
$-- $579,375
5:13 AM $0.0000716
+0.00%
$-- $579,680
5:12 AM $0.0000714
+4.09%
$-- $577,763
5:11 AM $0.0000676
-0.08%
$-- $546,813
5:10 AM $0.0000677
+0.00%
$-- $547,765
5:09 AM $0.0000677
+0.00%
$-- $548,094
5:08 AM $0.0000678
+0.00%
$-- $548,489
5:06 AM $0.0000674
-0.36%
$-- $545,459
5:04 AM $0.0000674
+0.19%
$-- $545,064
5:03 AM $0.0000673
+0.00%
$-- $544,278
5:01 AM $0.0000674
+0.00%
$-- $545,065
5:00 AM $0.0000665
+0.00%
$-- $537,795
4:59 AM $0.0000664
-0.73%
$-- $537,054
4:58 AM $0.0000671
+0.00%
$-- $542,738
4:55 AM $0.0000653
-0.13%
$-- $528,086
4:53 AM $0.0000658
-0.02%
$-- $532,187
4:48 AM $0.0000653
+0.00%
$-- $528,079
4:47 AM $0.0000653
-0.40%
$-- $528,044
4:46 AM $0.000066
-2.75%
$-- $533,612
4:44 AM $0.0000679
+0.00%
$-- $548,892
4:43 AM $0.0000665
+1.89%
$-- $537,374
4:41 AM $0.0000627
+0.00%
$-- $506,679
4:40 AM $0.0000631
-1.19%
$-- $509,913
4:39 AM $0.0000641
+0.00%
$-- $517,476
4:37 AM $0.0000638
-0.58%
$-- $515,679
4:36 AM $0.0000643
-0.57%
$-- $519,496
4:35 AM $0.0000652
+0.00%
$-- $526,805
4:34 AM $0.0000653
+0.00%
$-- $527,577
4:33 AM $0.000066
-1.87%
$-- $533,256
4:32 AM $0.0000685
-1.28%
$-- $552,711
4:31 AM $0.0000694
+0.01%
$-- $560,240
4:27 AM $0.0000692
+0.00%
$-- $558,480
4:25 AM $0.0000693
+0.00%
$-- $559,557
4:24 AM $0.0000693
-0.65%
$-- $559,192
4:23 AM $0.0000697
+0.00%
$-- $562,488
4:22 AM $0.0000696
+0.37%
$-- $561,979
4:19 AM $0.0000686
-0.33%
$-- $553,211
4:18 AM $0.0000688
+1.11%
$-- $555,341
4:17 AM $0.0000622
-2.56%
$-- $501,797
4:16 AM $0.0000639
+0.00%
$-- $515,322
4:14 AM $0.0000623
+3.70%
$-- $502,057
4:10 AM $0.0000605
-1.68%
$-- $487,776