pixie Historical Data

pixie Page 9
Download
Date Close Price change Market cap Trading volume
4:47 AM $0.0000653
-0.40%
$-- $528,044
4:46 AM $0.000066
-2.75%
$-- $533,612
4:44 AM $0.0000679
+0.00%
$-- $548,892
4:43 AM $0.0000665
+1.89%
$-- $537,374
4:41 AM $0.0000627
+0.00%
$-- $506,679
4:40 AM $0.0000631
-1.19%
$-- $509,913
4:39 AM $0.0000641
+0.00%
$-- $517,476
4:37 AM $0.0000638
-0.58%
$-- $515,679
4:36 AM $0.0000643
-0.57%
$-- $519,496
4:35 AM $0.0000652
+0.00%
$-- $526,805
4:34 AM $0.0000653
+0.00%
$-- $527,577
4:33 AM $0.000066
-1.87%
$-- $533,256
4:32 AM $0.0000685
-1.28%
$-- $552,711
4:31 AM $0.0000694
+0.01%
$-- $560,240
4:27 AM $0.0000692
+0.00%
$-- $558,480
4:25 AM $0.0000693
+0.00%
$-- $559,557
4:24 AM $0.0000693
-0.65%
$-- $559,192
4:23 AM $0.0000697
+0.00%
$-- $562,488
4:22 AM $0.0000696
+0.37%
$-- $561,979
4:19 AM $0.0000686
-0.33%
$-- $553,211
4:18 AM $0.0000688
+1.11%
$-- $555,341
4:17 AM $0.0000622
-2.56%
$-- $501,797
4:16 AM $0.0000639
+0.00%
$-- $515,322
4:14 AM $0.0000623
+3.70%
$-- $502,057
4:10 AM $0.0000605
-1.68%
$-- $487,776
4:08 AM $0.0000612
+0.00%
$-- $492,850
4:04 AM $0.0000617
+0.00%
$-- $497,021
4:03 AM $0.0000617
-0.20%
$-- $496,899
4:01 AM $0.0000606
+0.00%
$-- $488,397
3:59 AM $0.0000598
+0.00%
$-- $481,701
3:58 AM $0.0000598
+0.73%
$-- $481,628
3:57 AM $0.0000596
-3.53%
$-- $479,807
3:53 AM $0.0000617
-0.06%
$-- $497,036
3:51 AM $0.0000615
+0.00%
$-- $495,390
3:48 AM $0.000061
+0.00%
$-- $491,368
3:47 AM $0.0000622
+0.00%
$-- $500,958
3:46 AM $0.0000623
+0.00%
$-- $501,187
3:45 AM $0.0000609
-5.14%
$-- $489,928
3:44 AM $0.0000631
+0.00%
$-- $507,374
3:43 AM $0.000063
-0.02%
$-- $507,230
3:42 AM $0.0000536
+0.00%
$-- $430,665
3:40 AM $0.0000533
+0.80%
$-- $428,705
3:39 AM $0.0000528
+0.00%
$-- $424,451
3:38 AM $0.0000527
-2.29%
$-- $423,608
3:37 AM $0.000054
-2.14%
$-- $433,628
3:34 AM $0.0000556
-0.90%
$-- $446,504
3:33 AM $0.0000561
+0.15%
$-- $450,730
3:32 AM $0.000055
+1.51%
$-- $441,751
3:31 AM $0.0000518
+0.85%
$-- $416,225
3:27 AM $0.0000482
-1.90%
$-- $386,548