pixie Historical Data

pixie
Download
Date Close Price change Market cap Trading volume
8:32 AM $0.0000593
-0.16%
$-- $508,873
8:31 AM $0.0000597
-7.35%
$-- $511,966
8:29 AM $0.0000637
-0.03%
$-- $544,973
8:27 AM $0.0000635
-1.46%
$-- $543,532
8:25 AM $0.0000634
+0.00%
$-- $542,170
8:23 AM $0.0000648
+0.00%
$-- $553,544
8:21 AM $0.0000646
+0.00%
$-- $552,122
8:16 AM $0.0000644
-1.22%
$-- $550,248
8:15 AM $0.0000652
-2.43%
$-- $557,336
8:13 AM $0.0000655
-2.17%
$-- $559,506
8:12 AM $0.0000628
+0.00%
$-- $536,330
8:11 AM $0.000063
+6.07%
$-- $538,202
8:10 AM $0.0000594
+0.00%
$-- $507,938
8:08 AM $0.0000594
+0.05%
$-- $504,329
8:07 AM $0.0000575
+0.66%
$-- $487,400
8:06 AM $0.000056
+0.06%
$-- $474,004
8:04 AM $0.000056
+0.03%
$-- $474,662
8:02 AM $0.0000558
-1.68%
$-- $472,871
8:01 AM $0.0000568
+0.00%
$-- $481,217
8:00 AM $0.0000569
+0.00%
$-- $481,852
7:59 AM $0.0000582
+0.84%
$-- $492,949
7:57 AM $0.0000578
-0.73%
$-- $489,423
7:55 AM $0.0000581
-1.08%
$-- $492,489
7:54 AM $0.0000588
-4.31%
$-- $498,320
7:52 AM $0.0000621
+0.00%
$-- $526,053
7:51 AM $0.0000622
+0.00%
$-- $527,455
7:50 AM $0.0000622
+0.00%
$-- $527,328
7:49 AM $0.0000623
+0.00%
$-- $528,386
7:48 AM $0.0000625
+5.18%
$-- $529,905
7:47 AM $0.0000582
+0.00%
$-- $492,671
7:46 AM $0.0000584
+0.00%
$-- $494,160
7:45 AM $0.0000582
-0.02%
$-- $492,646
7:44 AM $0.0000577
-0.21%
$-- $488,002
7:43 AM $0.0000578
+0.00%
$-- $489,276
7:42 AM $0.0000557
-7.50%
$-- $470,603
7:41 AM $0.0000613
+0.04%
$-- $518,496
7:40 AM $0.0000615
+0.00%
$-- $520,246
7:39 AM $0.0000622
-0.02%
$-- $526,172
7:38 AM $0.0000622
-0.06%
$-- $525,865
7:36 AM $0.0000622
+0.00%
$-- $526,195
7:34 AM $0.0000627
-0.02%
$-- $530,178
7:33 AM $0.0000627
-1.29%
$-- $530,351
7:32 AM $0.0000635
-1.09%
$-- $537,534
7:31 AM $0.0000633
+0.90%
$-- $535,048
7:30 AM $0.000063
-4.73%
$-- $532,378
7:29 AM $0.0000662
+0.00%
$-- $559,469
7:27 AM $0.0000658
-0.02%
$-- $556,065
7:26 AM $0.0000658
+0.00%
$-- $556,314
7:25 AM $0.0000668
+0.00%
$-- $565,220
7:10 AM $0.0000759
+0.00%
$-- $14,745
Download