BENNY Historical Data

BNY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0000194
+1.43%
$ 19,390 $ 122
Mar 21, 10 AM $ 0.0000194
+0.00%
$ 19,399 $ 93
Mar 19, 8 AM $ 0.0000192
+2.90%
$ 19,177 $ 919
Mar 18, 6 PM $ 0.0000205
+0.00%
$ 20,550 $ 571
Mar 18, 4 PM $ 0.0000199
+0.00%
$ 19,864 $ 437
Mar 18, 1 PM $ 0.00002
+0.48%
$ 20,035 $ 355
Mar 18, 12 PM $ 0.0000206
+0.00%
$ 20,616 $ 221
Mar 17, 3 PM $ 0.0000206
+0.00%
$ 20,567 $ 3,574
Mar 17, 9 AM $ 0.0000212
+0.00%
$ 21,166 $ 3,028
Mar 17, 6 AM $ 0.000022
+0.00%
$ 22,022 $ 2,879
Mar 17, 4 AM $ 0.0000214
+0.00%
$ 21,351 $ 2,721
Mar 17, 3 AM $ 0.000021
+0.00%
$ 21,009 $ 3,270
Mar 17, 1 AM $ 0.0000205
+0.82%
$ 20,486 $ 3,179
Mar 17, 12 AM $ 0.0000204
+8.20%
$ 20,390 $ 3,155
Mar 16, 11 PM $ 0.0000188
-1.67%
$ 18,762 $ 2,851
Mar 16, 10 PM $ 0.000019
+0.43%
$ 19,026 $ 2,825
Mar 16, 9 PM $ 0.000019
+20.94%
$ 19,008 $ 2,608
Mar 16, 3 AM $ 0.0000254
+0.00%
$ 25,441 $ 175
Mar 16, 12 AM $ 0.0000257
-1.73%
$ 25,662 $ 760
Mar 15, 10 PM $ 0.0000265
+0.00%
$ 26,543 $ 629
Mar 15, 2 AM $ 0.0000263
+0.00%
$ 26,257 $ 420
Mar 15, 1 AM $ 0.0000263
-0.42%
$ 26,312 $ 409
Mar 14, 2 AM $ 0.0000271
+0.00%
$ 27,080 $ 3,299
Mar 14, 1 AM $ 0.0000271
+0.00%
$ 27,149 $ 3,277
Mar 13, 2 PM $ 0.0000293
+0.00%
$ 29,331 $ 3,171
Mar 13, 1 PM $ 0.0000297
+0.00%
$ 29,654 $ 3,085
Mar 13, 12 PM $ 0.0000296
+5.24%
$ 29,632 $ 3,061
Mar 13, 10 AM $ 0.0000293
-0.04%
$ 29,270 $ 2,175
Mar 13, 8 AM $ 0.0000295
+0.00%
$ 29,455 $ 2,085
Mar 13, 12 AM $ 0.0000323
+0.00%
$ 32,336 $ 1,518
Mar 12, 10 PM $ 0.0000323
+0.16%
$ 32,274 $ 1,482
Mar 12, 9 PM $ 0.0000321
+0.49%
$ 32,135 $ 1,471
Mar 12, 8 PM $ 0.0000319
+13.06%
$ 31,915 $ 1,443
Mar 12, 6 PM $ 0.0000279
+0.85%
$ 27,857 $ 857
Mar 12, 5 PM $ 0.000027
+0.00%
$ 26,988 $ 717
Mar 12, 3 PM $ 0.0000269
+13.02%
$ 26,854 $ 686
Mar 12, 2 PM $ 0.0000227
+0.00%
$ 22,738 $ 19
Mar 12, 2 AM $ 0.0000223
+0.79%
$ 22,347 $ 469
Mar 11, 3 PM $ 0.0000217
+0.00%
$ 21,730 $ 112
Mar 10, 11 AM $ 0.0000211
+0.00%
$ 21,142 $ 2
Mar 9, 5 PM $ 0.0000198
+1.57%
$ 19,833 $ 157
Mar 9, 2 PM $ 0.00002
+0.12%
$ 19,955 $ 8
Mar 9, 3 AM $ 0.0000196
+0.00%
$ 19,649 $ 1,999
Mar 8, 9 PM $ 0.0000196
-0.27%
$ 19,577 $ 1,940
Mar 8, 4 PM $ 0.0000196
+0.00%
$ 19,625 $ 1,895
Mar 8, 2 PM $ 0.0000197
+0.54%
$ 19,742 $ 1,890
Mar 8, 1 PM $ 0.0000197
+0.00%
$ 19,688 $ 1,869
Mar 8, 4 AM $ 0.0000195
+0.00%
$ 19,504 $ 1,822
Mar 7, 7 PM $ 0.0000193
+0.06%
$ 19,308 $ 1,776
Mar 7, 5 PM $ 0.0000185
+0.48%
$ 18,545 $ 1,638