QORBI Historical Data

QORBI
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.000577
+0.52%
$-- $637
Apr 17, 2025 $0.000574
-0.52%
$287,000 $359
Apr 16, 2025 $0.000577
-6.03%
$288,500 $781
Apr 15, 2025 $0.000614
+1.15%
$307,000 $580
Apr 14, 2025 $0.000607
-12.03%
$303,500 $915
Apr 13, 2025 $0.00069
-4.17%
$345,000 $15,473
Apr 12, 2025 $0.00072
+1.12%
$360,000 $20,806
Apr 11, 2025 $0.000712
+1.71%
$356,000 $11,108
Apr 10, 2025 $0.0007
+2.64%
$350,000 $5,120
Apr 9, 2025 $0.00074
-24.49%
$370,000 $867
Apr 8, 2025 $0.00098
-3.92%
$490,000 $620
Apr 7, 2025 $0.00102
-3.77%
$510,000 $409
Apr 6, 2025 $0.00106
-8.62%
$530,000 $4,319
Apr 5, 2025 $0.00116
+4.50%
$580,000 $3,185
Apr 4, 2025 $0.00111
-24.49%
$555,000 $2,031
Apr 3, 2025 $0.00128
+2.08%
$638,500 $260
Apr 2, 2025 $0.00125
-3.77%
$625,500 $528
Apr 1, 2025 $0.00132
-0.38%
$662,000 $1,125
Mar 31, 2025 $0.00133
+8.05%
$664,500 $319
Mar 30, 2025 $0.00123
-3.15%
$615,000 $172
Mar 29, 2025 $0.00127
+3.50%
$635,000 $672
Mar 28, 2025 $0.00127
+0.16%
$636,500 $156
Mar 27, 2025 $0.00127
-4.44%
$635,500 $736
Mar 26, 2025 $0.00133
-0.75%
$665,000 $5,613
Mar 25, 2025 $0.00134
+6.60%
$670,000 $8,304
Mar 24, 2025 $0.00126
-1.80%
$628,500 $1,787
Mar 23, 2025 $0.00128
-4.19%
$640,000 $21,411
Mar 22, 2025 $0.00138
-3.70%
$690,000 $578
Mar 21, 2025 $0.00143
-3.18%
$716,500 $1,000
Mar 20, 2025 $0.00148
-4.45%
$740,000 $3,290
Mar 19, 2025 $0.00155
-10.82%
$774,500 $13,963
Mar 18, 2025 $0.00174
+28.12%
$868,000 $520,105
Mar 17, 2025 $0.00126
+7.51%
$630,000 $9,321
Mar 16, 2025 $0.00117
-5.71%
$586,000 $165
Mar 15, 2025 $0.00117
-9.92%
$585,500 $81
Mar 14, 2025 $0.00135
-28.78%
$675,500 $1,160
Mar 13, 2025 $0.0019
+9.02%
$948,500 $9,633
Mar 12, 2025 $0.00265
+67.11%
$1.32 million $28,472
Mar 11, 2025 $0.00267
+129.83%
$1.33 million $19,862
Mar 10, 2025 $0.00115
+33.72%
$575,000 $28,738
Mar 9, 2025 $0.00086
-38.62%
$430,000 $914
Mar 8, 2025 $0.0014
-7.22%
$700,500 $1,556
Mar 7, 2025 $0.00151
-0.66%
$755,000 $55
Mar 6, 2025 $0.00152
-4.34%
$760,000 $258
Mar 5, 2025 $0.00159
-0.69%
$794,500 $367
Mar 4, 2025 $0.0016
-0.62%
$800,000 $169
Mar 3, 2025 $0.00161
+1.32%
$805,000 $2,036
Mar 2, 2025 $0.00159
+0.76%
$794,500 $617
Mar 1, 2025 $0.00158
-0.19%
$788,500 $288
Feb 28, 2025 $0.00158
+1.28%
$790,000 $755
Download