QORBI Historical Data

QORBI
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.000577
+0.52%
$ -- $ 637
Apr 17, 2025 $ 0.000574
-0.52%
$ 287,000 $ 359
Apr 16, 2025 $ 0.000577
-6.03%
$ 288,500 $ 781
Apr 15, 2025 $ 0.000614
+1.15%
$ 307,000 $ 580
Apr 14, 2025 $ 0.000607
-12.03%
$ 303,500 $ 915
Apr 13, 2025 $ 0.00069
-4.17%
$ 345,000 $ 15,473
Apr 12, 2025 $ 0.00072
+1.12%
$ 360,000 $ 20,806
Apr 11, 2025 $ 0.000712
+1.71%
$ 356,000 $ 11,108
Apr 10, 2025 $ 0.0007
+2.64%
$ 350,000 $ 5,120
Apr 9, 2025 $ 0.00074
-24.49%
$ 370,000 $ 867
Apr 8, 2025 $ 0.00098
-3.92%
$ 490,000 $ 620
Apr 7, 2025 $ 0.00102
-3.77%
$ 510,000 $ 409
Apr 6, 2025 $ 0.00106
-8.62%
$ 530,000 $ 4,319
Apr 5, 2025 $ 0.00116
+4.50%
$ 580,000 $ 3,185
Apr 4, 2025 $ 0.00111
-24.49%
$ 555,000 $ 2,031
Apr 3, 2025 $ 0.00128
+2.08%
$ 638,500 $ 260
Apr 2, 2025 $ 0.00125
-3.77%
$ 625,500 $ 528
Apr 1, 2025 $ 0.00132
-0.38%
$ 662,000 $ 1,125
Mar 31, 2025 $ 0.00133
+8.05%
$ 664,500 $ 319
Mar 30, 2025 $ 0.00123
-3.15%
$ 615,000 $ 172
Mar 29, 2025 $ 0.00127
+3.50%
$ 635,000 $ 672
Mar 28, 2025 $ 0.00127
+0.16%
$ 636,500 $ 156
Mar 27, 2025 $ 0.00127
-4.44%
$ 635,500 $ 736
Mar 26, 2025 $ 0.00133
-0.75%
$ 665,000 $ 5,613
Mar 25, 2025 $ 0.00134
+6.60%
$ 670,000 $ 8,304
Mar 24, 2025 $ 0.00126
-1.80%
$ 628,500 $ 1,787
Mar 23, 2025 $ 0.00128
-4.19%
$ 640,000 $ 21,411
Mar 22, 2025 $ 0.00138
-3.70%
$ 690,000 $ 578
Mar 21, 2025 $ 0.00143
-3.18%
$ 716,500 $ 1,000
Mar 20, 2025 $ 0.00148
-4.45%
$ 740,000 $ 3,290
Mar 19, 2025 $ 0.00155
-10.82%
$ 774,500 $ 13,963
Mar 18, 2025 $ 0.00174
+28.12%
$ 868,000 $ 520,105
Mar 17, 2025 $ 0.00126
+7.51%
$ 630,000 $ 9,321
Mar 16, 2025 $ 0.00117
-5.71%
$ 586,000 $ 165
Mar 15, 2025 $ 0.00117
-9.92%
$ 585,500 $ 81
Mar 14, 2025 $ 0.00135
-28.78%
$ 675,500 $ 1,160
Mar 13, 2025 $ 0.0019
+9.02%
$ 948,500 $ 9,633
Mar 12, 2025 $ 0.00265
+67.11%
$ 1.32 million $ 28,472
Mar 11, 2025 $ 0.00267
+129.83%
$ 1.33 million $ 19,862
Mar 10, 2025 $ 0.00115
+33.72%
$ 575,000 $ 28,738
Mar 9, 2025 $ 0.00086
-38.62%
$ 430,000 $ 914
Mar 8, 2025 $ 0.0014
-7.22%
$ 700,500 $ 1,556
Mar 7, 2025 $ 0.00151
-0.66%
$ 755,000 $ 55
Mar 6, 2025 $ 0.00152
-4.34%
$ 760,000 $ 258
Mar 5, 2025 $ 0.00159
-0.69%
$ 794,500 $ 367
Mar 4, 2025 $ 0.0016
-0.62%
$ 800,000 $ 169
Mar 3, 2025 $ 0.00161
+1.32%
$ 805,000 $ 2,036
Mar 2, 2025 $ 0.00159
+0.76%
$ 794,500 $ 617
Mar 1, 2025 $ 0.00158
-0.19%
$ 788,500 $ 288
Feb 28, 2025 $ 0.00158
+1.28%
$ 790,000 $ 755
Download