Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QORBI Historical Data

QORBI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2025 $0.000577
+0.52%
$-- $637
Apr 17, 2025 $0.000574
-0.52%
$287,000 $359
Apr 16, 2025 $0.000577
-6.03%
$288,500 $781
Apr 15, 2025 $0.000614
+1.15%
$307,000 $580
Apr 14, 2025 $0.000607
-12.03%
$303,500 $915
Apr 13, 2025 $0.00069
-4.17%
$345,000 $15,473
Apr 12, 2025 $0.00072
+1.12%
$360,000 $20,806
Apr 11, 2025 $0.000712
+1.71%
$356,000 $11,108
Apr 10, 2025 $0.0007
+2.64%
$350,000 $5,120
Apr 9, 2025 $0.00074
-24.49%
$370,000 $867
Apr 8, 2025 $0.00098
-3.92%
$490,000 $620
Apr 7, 2025 $0.00102
-3.77%
$510,000 $409
Apr 6, 2025 $0.00106
-8.62%
$530,000 $4,319
Apr 5, 2025 $0.00116
+4.50%
$580,000 $3,185
Apr 4, 2025 $0.00111
-24.49%
$555,000 $2,031
Apr 3, 2025 $0.00128
+2.08%
$638,500 $260
Apr 2, 2025 $0.00125
-3.77%
$625,500 $528
Apr 1, 2025 $0.00132
-0.38%
$662,000 $1,125
Mar 31, 2025 $0.00133
+8.05%
$664,500 $319
Mar 30, 2025 $0.00123
-3.15%
$615,000 $172
Mar 29, 2025 $0.00127
+3.50%
$635,000 $672
Mar 28, 2025 $0.00127
+0.16%
$636,500 $156
Mar 27, 2025 $0.00127
-4.44%
$635,500 $736
Mar 26, 2025 $0.00133
-0.75%
$665,000 $5,613
Mar 25, 2025 $0.00134
+6.60%
$670,000 $8,304
Mar 24, 2025 $0.00126
-1.80%
$628,500 $1,787
Mar 23, 2025 $0.00128
-4.19%
$640,000 $21,411
Mar 22, 2025 $0.00138
-3.70%
$690,000 $578
Mar 21, 2025 $0.00143
-3.18%
$716,500 $1,000
Mar 20, 2025 $0.00148
-4.45%
$740,000 $3,290
Mar 19, 2025 $0.00155
-10.82%
$774,500 $13,963
Mar 18, 2025 $0.00174
+28.12%
$868,000 $520,105
Mar 17, 2025 $0.00126
+7.51%
$630,000 $9,321
Mar 16, 2025 $0.00117
-5.71%
$586,000 $165
Mar 15, 2025 $0.00117
-9.92%
$585,500 $81
Mar 14, 2025 $0.00135
-28.78%
$675,500 $1,160
Mar 13, 2025 $0.0019
+9.02%
$948,500 $9,633
Mar 12, 2025 $0.00265
+67.11%
$1.32 million $28,472
Mar 11, 2025 $0.00267
+129.83%
$1.33 million $19,862
Mar 10, 2025 $0.00115
+33.72%
$575,000 $28,738
Mar 9, 2025 $0.00086
-38.62%
$430,000 $914
Mar 8, 2025 $0.0014
-7.22%
$700,500 $1,556
Mar 7, 2025 $0.00151
-0.66%
$755,000 $55
Mar 6, 2025 $0.00152
-4.34%
$760,000 $258
Mar 5, 2025 $0.00159
-0.69%
$794,500 $367
Mar 4, 2025 $0.0016
-0.62%
$800,000 $169
Mar 3, 2025 $0.00161
+1.32%
$805,000 $2,036
Mar 2, 2025 $0.00159
+0.76%
$794,500 $617
Mar 1, 2025 $0.00158
-0.19%
$788,500 $288
Feb 28, 2025 $0.00158
+1.28%
$790,000 $755
Download